ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Globalive Technology Inc

Globalive Technology Inc (LIVE)

0.055
0.00
( 0.00% )
Updated: 11:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.055
Bid
0.21
Offer
0.21
Volume
-
0.00 Day's Range 0.00
0.055 52 Week Range 0.055
Previous Close
0.055
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LIVE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.0550.05500CS
4000.0550.0550.05500CS
12000.0550.0550.05500CS
26000.0550.0550.05500CS
52000.0550.0550.05500CS
156000.0550.0550.05500CS
260-0.015-21.42857142860.070.070.0319450.04951281CS

LIVE - Frequently Asked Questions (FAQ)

What is the current Globalive Technology share price?
The current share price of Globalive Technology is $ 0.055
What is the 1 year trading range for Globalive Technology share price?
Globalive Technology has traded in the range of $ 0.055 to $ 0.055 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PONDPond Technologies Holdings Inc
$ 0.01
(100.00%)
6k
ETUE2gold Inc
$ 0.01
(100.00%)
9.5k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
4.28k
TBLLTombill Mines Limited
$ 0.015
(50.00%)
2k
TAB.HTablas Ventures Corp
$ 0.22
(37.50%)
932
VAL.PValencia Captal Inc
$ 0.025
(-68.75%)
10k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
12k
TKUTarku Resources Ltd
$ 0.005
(-50.00%)
63k
NXSNexus Gold Corp
$ 0.005
(-50.00%)
20k
HBKHighbank Resources Ltd
$ 0.01
(-33.33%)
6k
MMNMonarca Minerals Inc
$ 0.005
(0.00%)
1.73M
EOGEco Atlantic Oil and Gas Ltd
$ 0.155
(-6.06%)
1.21M
GLDGoldOn Resources Ltd
$ 0.035
(0.00%)
1.14M
CANBCanadabis Capital Inc
$ 0.095
(35.71%)
937.6k
MCIMinnova Corp
$ 0.045
(-10.00%)
718.36k

Discussion

View Full Feed
Gnarlyman Gnarlyman 4 minutes ago
IDK whether they intend to go international. The Wizco company is based in NY. The founders live in Isreal according to their LI profiles. I'm not sure exactly how that works other than they are now restricted common shareholders of $AESO.
Now I am extremely interested to see the annual filin
AESO
TrendTrade2016 TrendTrade2016 4 minutes ago
SATL BLOWING UP
SATL
ducci1 ducci1 4 minutes ago
Closed 550P ,87! Take it! 50% + VIx Reverse !
SPY
BadCuda BadCuda 4 minutes ago
STI Pull back to .165 new bottom , may take another day or 2 to get closer to .30 and fill the gap , 10.000 x volume . Gonna be one hell of a PR when it drops 
STI
MRSMITH1 MRSMITH1 4 minutes ago
RDAR was just .0006/.0007 a few buys @ .0007 and it moves up to .0007/.0008 with 109,000,000 on the bid at .0007. Looks like someone put in a bid of 114 million shares. Could that be the company buying back shares?
RDAR
Monroe1 Monroe1 5 minutes ago
The magnitude of PFS improvement in patients with the ESR1 mutation with vepdegestrant “exceeded the pre-specified target” of a 40% reduction in the risk of death or disease progression, according to the release, though Pfizer and Arvinas did not provide a more specific figure for their drug candida
CYDY
trunkmonk trunkmonk 5 minutes ago
actually pumpers losing have nothing to do with movement today. Inflation is down to 2.8% YOY. which means if you get a 3% standard raise last january, ur gaining on your savings. and of course that will have negative impact for today on crypto, as stocks go up.
XRPUSD
TrendTrade2016 TrendTrade2016 5 minutes ago
HMR BLOWING UP
HMR
Shawonsarker84 Shawonsarker84 6 minutes ago
You need to change your name to "Huggy Bulls" before you make a bullish comment lol
HMBL
Dallas-Cowboys Dallas-Cowboys 6 minutes ago
My opinion lets hope not it would be a cement block around their neck. If they were in JV they would have to take their quota of chips whether they want it or not, along with all the other problems associated with owning Fabs. If they stay Fabless they can decide who they get chips from no strings a
NVDA
BlazingStocks BlazingStocks 6 minutes ago
$SNNC - Partnering with William Henry , investigative mythologist and Ancient Aliens host, Sibannac is poised to lead the next wave of high-end wellness retreats.https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html
SNNC
MartinLutherKing MartinLutherKing 7 minutes ago
Management must become white knights
RNAZ
Seminole Red Seminole Red 7 minutes ago
Thomas
Straka
Morikawa
Matsuyama
Henley

279
tijoc tijoc 7 minutes ago
Anyway to see if they pay their tax bill?
FBEC
fung_derf fung_derf 7 minutes ago
Here's rooting for China to have bigger issues than the U.S.

China’s inflation declines below zero for first time in year:
China’s consumer inflation dropped far more than expected to fall below zero for the first time in 13 months, an assessment skewed by seasonal distortions
ddls ddls 7 minutes ago
SoFar, Buy: 0, Neutral: 100,000, Sell: 20,216,665...🖤..

Die you pink pig...🤠
BIEL
stock1ace1 stock1ace1 7 minutes ago
Buru .22 breaking out
dennisdave dennisdave 7 minutes ago
but your source is from the manufacturing/Advent side, not the regulatory/MHRA side, correct?

not manufacturing/Advent and not regulatory/MHRA
NWBO
vinsterr vinsterr 7 minutes ago
What’s with all the volume lately?
UNQL
ElectricJester54 ElectricJester54 8 minutes ago
Sounds like the team may have made some history today. Just keeps adding credibility to the argument that this is a sound investment with a great team working hard to put this all together.

https://x.com/americanmade_ai/status/1899836345104642556
AZRH
Budots Budots 8 minutes ago
$AIMD Ainos and ASE Partner to Power AI Scent Digitization in Semiconductor Manufacturing https://finance.yahoo.com/news/ainos-ase-partner-power-ai-130000497.html
AIMD
Budots Budots 8 minutes ago
$AIMD Ainos and ASE Partner to Power AI Scent Digitization in Semiconductor Manufacturing https://finance.yahoo.com/news/ainos-ase-partner-power-ai-130000497.html
AIMD
fung_derf fung_derf 8 minutes ago
Geez, not sure how safe Government securities will be in the future.
BRK.A
tedpeele tedpeele 8 minutes ago
It is looking that way at the moment..
LWLG
doc2016 doc2016 8 minutes ago
microsoft windows app to replace remote desktop app in may 27, 2025, they say.
one native app for all os/platforms?

this is interesting for vcsy.

Your Recent History

Delayed Upgrade Clock