ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Last Mile Holdings Ltd

Last Mile Holdings Ltd (MILE)

0.08
0.00
(0.00%)
Closed 14 January 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.08
Bid
0.075
Offer
0.08
Volume
-
0.00 Day's Range 0.00
0.08 52 Week Range 0.08
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MILE Latest News

AZN Capital Provides Corporate Update

AZN Capital Provides Corporate Update Canada NewsWire VANCOUVER, BC, March 4, 2021 VANCOUVER, BC, March 4, 2021 /CNW/ - AZN Capital Corp. (the "Company" or "AZN") (TSXV: AZN...

Last Mile Holdings Ltd. Changes Name to AZN Capital Corp.

Last Mile Holdings Ltd. Changes Name to AZN Capital Corp. Canada NewsWire VANCOUVER, BC, Feb. 8, 2021 VANCOUVER, BC, Feb. 8, 2021 /CNW/ - AZN Capital Corp. (the "Company" or...

Last Mile Holdings Disposition of Collateral

Last Mile Holdings Disposition of Collateral Canada NewsWire VANCOUVER, BC, Dec. 30, 2020 VANCOUVER, BC, Dec. 30, 2020 /CNW/ - Last Mile Holdings Ltd. ("MILE" or the...

Last Mile Holdings Announces Update to Receipt of Notice of Default

Last Mile Holdings Announces Update to Receipt of Notice of Default Canada NewsWire VANCOUVER, BC, Dec. 16, 2020 VANCOUVER, BC, Dec. 16, 2020 /CNW/ - Last Mile Holdings Ltd. ("MILE" or...

L'OCRCVM permet la reprise de la négociation - MILE

L'OCRCVM permet la reprise de la négociation - MILE Canada NewsWire VANCOUVER, BC, le 2 déc. 2020 VANCOUVER, BC, le 2 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - MILE

IIROC Trading Resumption - MILE Canada NewsWire VANCOUVER, BC, Dec. 2, 2020 VANCOUVER, BC, Dec. 2, 2020 /CNW/ - Trading resumes in: Company: Last Mile Holdings Ltd. TSX-Venture Symbol: MILE All...

Last Mile Holdings Announces Late Filing of Interim Financial Statements and Receipt of Notice of Default

Last Mile Holdings Announces Late Filing of Interim Financial Statements and Receipt of Notice of Default Canada NewsWire VANCOUVER, BC, Dec. 1, 2020 VANCOUVER, BC, Dec. 1, 2020 /CNW/ - Last Mile...

Suspension de la négociation par l'OCRCVM - MILE

Suspension de la négociation par l'OCRCVM - MILE Canada NewsWire VANCOUVER, BC, le 20 nov. 2020 VANCOUVER, BC, le 20 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - MILE

IIROC Trading Halt - MILE Canada NewsWire VANCOUVER, BC, Nov. 20, 2020 VANCOUVER, BC, Nov. 20, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Last Mile Holdings Ltd...

Last Mile Holdings Completes Phase 1 of Strategic Alternatives Process

Last Mile Holdings Completes Phase 1 of Strategic Alternatives Process Canada NewsWire VANCOUVER, BC, Nov. 16, 2020 First of Multiple Potential Deals to Close By Week End; Continuing Discussions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.0800CS
4000.080.080.0800CS
12000.080.080.0800CS
26000.080.080.0800CS
52000.080.080.0800CS
156000.080.080.0800CS
260-0.17-680.250.290.0051886350.04577956CS

MILE - Frequently Asked Questions (FAQ)

What is the current Last Mile share price?
The current share price of Last Mile is $ 0.08
What is the 1 year trading range for Last Mile share price?
Last Mile has traded in the range of $ 0.08 to $ 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTGCentenario Gold Corp
$ 0.03
(200.00%)
668.3k
CTACentaurus Energy Inc
$ 3.65
(106.21%)
6.25k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
5.08k
MVYMoovly Media Inc
$ 0.01
(100.00%)
39k
BYM.HBaymount Incorporated
$ 0.01
(100.00%)
2k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
11k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
152k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
7k
NNXNickel North Exploration Corp
$ 0.01
(-50.00%)
12k
MAND.PMandeville Ventures Inc
$ 0.02
(-42.86%)
164k
XBOTRealbotix Corp
$ 0.46
(-24.59%)
10.39M
GPUSAlset AI Ventures Inc
$ 0.155
(-16.22%)
4.19M
KSKlondike Silver Corp
$ 0.01
(0.00%)
3.23M
MAHMarksmen Energy Inc
$ 0.01
(0.00%)
2.79M
THRMTherma Bright Inc
$ 0.04
(0.00%)
2.6M

Discussion

View Full Feed
NoMoDo NoMoDo 5 minutes ago
Actually, those shares were at a premium. They bought the shares at .0004 while the stock was at .0003. It helped bring the price of the stock to .0009. It was a good thing. If they were able to sell the magnesium silicate in the 4th Q, it will allow us to be at pennies instead of the current pr
HMBL
fuagf fuagf 5 minutes ago
Losing lunch and LOL sacrificing for fashion - Australian Open five quick hits: Coco Gauff explains her superhero outfit, Frances Tiafoe loses his lunch, and day three schedule

By Hanan Dervisevic By Jon Healy Simon Smale By Simon Smale
7h ago

https:
StayHumble StayHumble 5 minutes ago
w0w 💹4M+XPERT .00001 BUYS huzzah💹💹https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/trades?_gl=1*u0kehg*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
StocksGoneWild StocksGoneWild 5 minutes ago
Add this one to their pile. It's a brand new one with the Naval Sea Systems Command...tip of the spear


https://investorshub.advfn.com/uimage/uploads/2025/1/13/reiqxScreen_Shot_2025-01-13_at_9.01.08_PM.png
MONI
PennyStockTrader2 PennyStockTrader2 6 minutes ago
thats not true, the CFO resigned. no big deal.
IPSI
m0n m0n 7 minutes ago
Yup! currently NUKK & CERO CFO is on board and CoC by the former founder and CEO of NUKK that took it to the Nasdaq hitting over $75 LoL

Simply Amazing! 

Oh, and the unrestricted share count was trade in two days before the halt. 

That kind of action remi
NUKK TWOH
JonDoe1 JonDoe1 7 minutes ago
Well, they did use Bonanza to pump the stock for years even after the first report came out showing it was low grade. I'm sure it sold hundreds of millions of shares.
AABB
fuagf fuagf 7 minutes ago
Losing lunch and LOL sacrificing for fashion - Australian Open five quick hits: Coco Gauff explains her superhero outfit, Frances Tiafoe loses his lunch, and day three schedule

By Hanan Dervisevic By Jon Healy Simon Smale By Simon Smale
7h ago

https:
kalepower kalepower 8 minutes ago
friendly post bump =). thanks again!
COOP
rajinka rajinka 8 minutes ago
Haha hasn't it been over a year waiting for this "funding"?
SFIO
getmoreshares getmoreshares 8 minutes ago
6 Jan 2025 100 share vol-- 85% dip
0.52
-3.05
-85.43%
0.52
0.52
0.52
100
AIKO
flipper44 flipper44 9 minutes ago
Thank You Lykiri. Additional great DD.
NWBO
loanranger loanranger 9 minutes ago
Brush up on your reading.
"They can't sell them, lend them or use them as security. Hence they are currently worthless to IPIX. "
IPIX
blackhawks blackhawks 10 minutes ago
Just signed up for the 'free'.
AlwaysOptimistic AlwaysOptimistic 11 minutes ago
Indeed. It took 2 days for IONQ to reverse course after Huang comments. It will take less time after Zucks comments considering he admitted he’s no expert on the subject of quantum computing. A good chance the 2 want quantum investors back so insiders can dump more shares at a higher price and keep
IONQ
AlwaysOptimistic AlwaysOptimistic 11 minutes ago
Indeed. It took 2 days for IONQ to reverse course after Huang comments. It will take less time after Zucks comments considering he admitted he’s no expert on the subject of quantum computing. A good chance the 2 want quantum investors back so insiders can dump more shares at a higher price and keep
IONQ
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
$MAXN
Buy: 105,547
Neutral: 42,426
Sell: 131,883
Volume: 279,856
MAXN
Kool Aid Man Kool Aid Man 12 minutes ago
570,000,000 shares just hit the O/S today.

VWAP=.002873 "$SPZI The increase in the Authorized Shares is to secure potential acquisitions and to support the culmination of the commodity and resource contracts starting in Jan 2025. 570 million x .0029 means they either acquired someth
SPZI
parnipus parnipus 12 minutes ago
https://www.sedarplus.ca/onlinehelp/users-and-organizations/user-an
TWOH
sefonty sefonty 12 minutes ago
winner winner chicken dinner
FSEI
vg_future vg_future 12 minutes ago
Why do folks assume that all calls are sold by MMs and then assume that MMs will cap it because of that. These calls might have been sold by retail or even bigger holders with possible exit strategy of 10 if calls get exercised. So, it is not necessary that 10 is the target...for the MMs...or someon
JPM
northam43 northam43 12 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/13/mbntx6.1_Short_Term.png
WolfOfGrnStreet WolfOfGrnStreet 13 minutes ago
$7+ coming within weeks!
XRPUSD

Your Recent History

Delayed Upgrade Clock