Last Mile Quote - MILE

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.08

Bid

0.075

Offer

0.08

Volume

0.00 Day's Range 0.00

0.08 52 Week Range 0.08

Previous Close

0.08

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

AZN Capital Provides Corporate Update

AZN Capital Provides Corporate Update Canada NewsWire VANCOUVER, BC, March 4, 2021 VANCOUVER, BC, March 4, 2021 /CNW/ - AZN Capital Corp. (the "Company" or "AZN") (TSXV: AZN...

Last Mile Holdings Ltd. Changes Name to AZN Capital Corp.

Last Mile Holdings Ltd. Changes Name to AZN Capital Corp. Canada NewsWire VANCOUVER, BC, Feb. 8, 2021 VANCOUVER, BC, Feb. 8, 2021 /CNW/ - AZN Capital Corp. (the "Company" or...

Last Mile Holdings Disposition of Collateral

Last Mile Holdings Disposition of Collateral Canada NewsWire VANCOUVER, BC, Dec. 30, 2020 VANCOUVER, BC, Dec. 30, 2020 /CNW/ - Last Mile Holdings Ltd. ("MILE" or the...

Last Mile Holdings Announces Update to Receipt of Notice of Default

Last Mile Holdings Announces Update to Receipt of Notice of Default Canada NewsWire VANCOUVER, BC, Dec. 16, 2020 VANCOUVER, BC, Dec. 16, 2020 /CNW/ - Last Mile Holdings Ltd. ("MILE" or...

L'OCRCVM permet la reprise de la négociation - MILE

L'OCRCVM permet la reprise de la négociation - MILE Canada NewsWire VANCOUVER, BC, le 2 déc. 2020 VANCOUVER, BC, le 2 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - MILE

IIROC Trading Resumption - MILE Canada NewsWire VANCOUVER, BC, Dec. 2, 2020 VANCOUVER, BC, Dec. 2, 2020 /CNW/ - Trading resumes in: Company: Last Mile Holdings Ltd. TSX-Venture Symbol: MILE All...

Last Mile Holdings Announces Late Filing of Interim Financial Statements and Receipt of Notice of Default

Last Mile Holdings Announces Late Filing of Interim Financial Statements and Receipt of Notice of Default Canada NewsWire VANCOUVER, BC, Dec. 1, 2020 VANCOUVER, BC, Dec. 1, 2020 /CNW/ - Last Mile...

Suspension de la négociation par l'OCRCVM - MILE

Suspension de la négociation par l'OCRCVM - MILE Canada NewsWire VANCOUVER, BC, le 20 nov. 2020 VANCOUVER, BC, le 20 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - MILE

IIROC Trading Halt - MILE Canada NewsWire VANCOUVER, BC, Nov. 20, 2020 VANCOUVER, BC, Nov. 20, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Last Mile Holdings Ltd...

Last Mile Holdings Completes Phase 1 of Strategic Alternatives Process

Last Mile Holdings Completes Phase 1 of Strategic Alternatives Process Canada NewsWire VANCOUVER, BC, Nov. 16, 2020 First of Multiple Potential Deals to Close By Week End; Continuing Discussions...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.08	0.08	0.08	0	0	CS
4	0	0	0.08	0.08	0.08	0	0	CS
12	0	0	0.08	0.08	0.08	0	0	CS
26	0	0	0.08	0.08	0.08	0	0	CS
52	0	0	0.08	0.08	0.08	0	0	CS
156	0	0	0.08	0.08	0.08	0	0	CS
260	-0.17	-68	0.25	0.29	0.005	192524	0.0461177	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADEAdex Mining Inc	$ 0.01 (100.00%)	219.5k
QCXQCX Gold Corp	$ 0.02 (100.00%)	1,000
EKGCardioComm Solutions Inc	$ 0.01 (100.00%)	65.24k
AQSAequus Pharmaceuticals Inc	$ 0.01 (100.00%)	1.19k
MTXMetalex Ventures Ltd	$ 0.02 (100.00%)	2.1M
KUAI.PKua Investments Inc	$ 0.02 (-55.56%)	40k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	37k
FONC.PFlorence One Capital Inc	$ 0.04 (-46.67%)	20k
LSD.HLightspeed Discoveries Inc	$ 0.015 (-40.00%)	1,000
TZR.HTerrace Energy Corp	$ 0.055 (-38.89%)	5.8k
BSRBluestone Resources Inc	$ 0.31 (0.00%)	16.59M
MATEBlockmate Ventures Inc	$ 0.135 (50.00%)	5.77M
QNCQuantum Emotion Corp	$ 0.13 (18.18%)	4.71M
SSESilver Spruce Resources Inc	$ 0.005 (0.00%)	3.01M
PGZPan Global Resources Inc	$ 0.09 (-5.26%)	2.84M