Playmaker Capital Quote - PMKR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.73

Bid

0.63

Offer

0.89

Volume

0.00 Day's Range 0.00

0.44 52 Week Range 0.75

Previous Close

0.73

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PMKR

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PMKR Canada NewsWire VANCOUVER, BC, le 7 févr. 2024 VANCOUVER, BC, le 7 févr. 2024...

Canadian Investment Regulatory Organization Trading Halt - PMKR

Canadian Investment Regulatory Organization Trading Halt - PMKR Canada NewsWire VANCOUVER, BC, Feb. 7, 2024 VANCOUVER, BC, Feb. 7, 2024 /CNW/ - The following issues have been halted by...

Playmaker Capital Inc. Announces Closing of Acquisition by Better Collective

Playmaker Capital Inc. (TSX-V: PMKR) (“Playmaker” or the “Company”), the digital sports media company that delivers authentic content experiences through its portfolio of sports media brands, is...

Playmaker Capital Inc. Obtains Heritage Approval and Final Order for Arrangement with Better Collective

Playmaker Capital Inc. announces Shareholder Approval of its Acquisition by Better Collective

Playmaker Capital Mails Management Information Circular for Special Meeting of Shareholders

Playmaker Capital Inc. Enters Into Definitive Agreement to Be Acquired by Better Collective

Playmaker Capital Inc. (TSX-V: PMKR) (the “Company” or “Playmaker”), the digital sports media company that delivers authentic content experiences through its portfolio of sports media brands...

Playmaker Capital Inc. Reports Second Quarter 2023 Results

Q2 2023 revenue of US$12.6 million, an organic increase of 53% on a pro forma basis over Q2 2022 Q2 2023 Adjusted EBITDA (excluding Corporate Segment) of US$3.3 million, an organic increase of...

Playmaker Capital Inc. étend son rayonnement nord-américain avec l’acquisition du groupe québécois de médias sportifs et de divertissement La Poche Bleue

L’acquisition de La Poche Bleue permet à Playmaker d’accéder clé en main au marché québécois ; complète une vaste gamme de contenus propriétaires de podcast vidéo ; catalyse le segment commercial...

Playmaker Capital Inc.’s Largest Audience Market of Brazil Progresses Towards Sports Betting Regulation

Playmaker Capital Inc. (TSX-V: PMKR) (“the Company” or “Playmaker”), the digital sports media company that delivers authentic content experiences through its portfolio of sports media brands, is...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.09	14.0625	0.64	0.75	0.64	342584	0.69783659	CS
52	0.23	46	0.5	0.75	0.44	209718	0.65060519	CS
156	0.255	53.6842105263	0.475	1	0.3	139386	0.59736948	CS
260	0.23	46	0.5	1	0.3	143713	0.59129783	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M