Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.005
High
0.115
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plantify Foods Inc | PTFY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.01 | CAD |
Plantify Foods News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/3/2024 | 23:11 | GlobeNewswire Inc. | Plantify Foods Secures New Retail Chain to Sell Its.. |
| 12/2/2024 | 23:42 | GlobeNewswire Inc. | Save Foods’ Board of Directors Decide to Distribute Plantify.. |
| 03/10/2023 | 00:00 | GlobeNewswire Inc. | Save Foods, Inc. Increases Investment in Plantify Foods,.. |
| 28/9/2023 | 13:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 16/9/2023 | 02:15 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 16/9/2023 | 02:09 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 18/8/2023 | 07:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical PTFY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.0061647 | 13,037 | 0.005 | 100.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.0075454 | 6,111 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.0103653 | 66,460 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.02 | 0.005 | 0.0095234 | 42,573 | -0.005 | -33.33% |
| 1 Year | 0.05 | 0.115 | 0.005 | 0.0139587 | 35,405 | -0.04 | -80.00% |
| 3 Years | 0.18 | 0.18 | 0.005 | 0.0250315 | 39,506 | -0.17 | -94.44% |
| 5 Years | 0.18 | 0.18 | 0.005 | 0.0250315 | 39,506 | -0.17 | -94.44% |
