ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.00
0.00%
S&P ASX All Technology
3,917.90
0.00%
Brent Oil
75.955
-0.85%
US Dollar vs AUD
1.60591
0.43%
Bitcoin
103,678.87
2.31%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. RouteMaster Capital Inc (RM) Share Price

RouteMaster Capital Inc

RouteMaster Capital Inc (RM)

Regional Management Corp
0.83
0.00
(0.00%)
Closed 30 January 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.83
Bid
0.82
Offer
0.84
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
229.626M
Previous Close
0.83
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
276,658,000
Dividend Yield
-
PE Ratio
-11.32
Earnings Per Share (EPS)
-0.07
Revenue
345.57M
Net Profit
-20.29M

About RouteMaster Capital Inc

Sector
Security Brokers & Dealers
Industry
Miscellaneous Metal Ores,nec
Website
defi.tech/
Headquarters
Toronto, Ontario, Can
Founded
2016
RouteMaster Capital Inc is listed in the Security Brokers & Dealers sector of the TSX Venture Exchange with ticker RM. The last closing price for RouteMaster Capital was $0.83. Over the last year, RouteMaster Capital shares have traded in a share price range of $ 0.00 to $ 0.00.

RouteMaster Capital currently has 276,658,000 shares in issue. The market capitalisation of RouteMaster Capital is $229.63 million. RouteMaster Capital has a price to earnings ratio (PE ratio) of -11.32.

Ask ADVFN Intelligence (AI)

RM Latest News

More News

Routemaster Capital Announces Investment in Maps.me, a Travel Application Bringing DeFi Services to Its Global User Base of 1...

TORONTO, Jan. 27, 2021 (GLOBE NEWSWIRE) -- Routemaster Capital Inc., a Canadian decentralized finance company (Routemaster) (NEO: DEFI, GR: RMJR), is pleased to announce that it has finalized an...

27 January 2021
GlobeNewswire Inc.

Routemaster Capital Announces Uplisting to NEO Exchange, Transition to Single Purpose Company and Other Corporate Updates

TORONTO, Jan. 19, 2021 (GLOBE NEWSWIRE) -- Routemaster Capital Inc. (the “Company” or “Routemaster”) (TSXV: RM, GR: RMJR) is pleased to announce that it will be listing its common shares on the...

20 January 2021
GlobeNewswire Inc.

Routemaster Capital Enters Into Definitive Agreement to Acquire Remaining 51% Interest in DeFi Holdings Inc., a Company Pursu...

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Routemaster Capital Inc. (the “Company” or...

14 January 2021
GlobeNewswire Inc.

DeFi Holdings Bermuda (A Subsidiary of Routemaster, TSXV: RM, GR: RMJR) Announces Investment in Diversified Basket of DeFi Pr...

TORONTO, Jan. 12, 2021 (GLOBE NEWSWIRE) -- Routemaster Capital Inc. (the “Company” or “Routemaster”) (TSXV: RM) is pleased to announce that its Bermuda trading division, DeFi Holdings (Bermuda...

12 January 2021
GlobeNewswire Inc.

DeFi Holdings (a Subsidiary of Routemaster, TSXV:RM, GR: RMJR) Announces Establishment of Investment and Trading Subsidiary i...

TORONTO, Jan. 08, 2021 (GLOBE NEWSWIRE) -- Routemaster Capital Inc. (the “Company” or “Routemaster”) (TSXV: RM, GR: RMJR) is pleased to announce it has set up an investment and trading...

08 January 2021
GlobeNewswire Inc.

Routemaster Capital Signs LOI to Acquire 20% Interest in Valour Structured Products, a Leading Exchange Traded Products Issue...

TORONTO, Jan. 04, 2021 (GLOBE NEWSWIRE) -- Routemaster Capital Inc. (the “Company” or “Routemaster”) (TSXV: RM) is pleased to announce it has entered into a binding Letter of Intent (“LOI”) to...

04 January 2021
GlobeNewswire Inc.

Routemaster Capital Strengthens Advisory Board With Chris Yeung, Head of Trading, Asia at BlockFi

TORONTO, Dec. 30, 2020 (GLOBE NEWSWIRE) -- Routemaster Capital Inc. (the “Company” or “Routemaster”) (TSXV: RM) is pleased to announce it has appointed Chris Yeung, Head of Trading, Asia at...

30 December 2020
GlobeNewswire Inc.

Routemaster Capital, a DeFi Investment Company, Leads Investment in Luxor Technology, a Hashrate Execution Platform

TORONTO, Dec. 29, 2020 (GLOBE NEWSWIRE) -- Routemaster Capital Inc. (the “Company” or “Routemaster”) (TSXV: RM) is pleased to announce it has led an investment of $100,000 in Luxor Technology...

29 December 2020
GlobeNewswire Inc.

Routemaster Completes the Acquisition of 49% of DeFi Holdings Inc.

TORONTO, Dec. 10, 2020 (GLOBE NEWSWIRE) -- Routemaster Capital Inc. (the “Company” or “Routemaster”) (TSXV: RM) is pleased to announce that it has closed the transaction to acquire 49% of DeFi...

11 December 2020
GlobeNewswire Inc.

Routemaster Capital Forms and Strengthens Advisory Board With Former Executive at Alibaba Group and Yahoo!, Trapp Lewis

TORONTO, Nov. 26, 2020 (GLOBE NEWSWIRE) -- Routemaster Capital Inc. (the “Company” or “Routemaster”) (TSXV: RM) is pleased to announce it has appointed Trapp Lewis, former senior executive at...

27 November 2020
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

RM - Frequently Asked Questions (FAQ)

What is the current RouteMaster Capital share price?
The current share price of RouteMaster Capital is $ 0.83
How many RouteMaster Capital shares are in issue?
RouteMaster Capital has 276,658,000 shares in issue
What is the market cap of RouteMaster Capital?
The market capitalisation of RouteMaster Capital is CAD 229.63M
What is the 1 year trading range for RouteMaster Capital share price?
RouteMaster Capital has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of RouteMaster Capital?
The price to earnings ratio of RouteMaster Capital is -11.32
What is the cash to sales ratio of RouteMaster Capital?
The cash to sales ratio of RouteMaster Capital is 0.66
What is the reporting currency for RouteMaster Capital?
RouteMaster Capital reports financial results in CAD
What is the latest annual turnover for RouteMaster Capital?
The latest annual turnover of RouteMaster Capital is CAD 345.57M
What is the latest annual profit for RouteMaster Capital?
The latest annual profit of RouteMaster Capital is CAD -20.29M
What is the registered address of RouteMaster Capital?
The registered address for RouteMaster Capital is 198 DAVENPORT ROAD, TORONTO, ONTARIO, M5R 1J2
What is the RouteMaster Capital website address?
The website address for RouteMaster Capital is defi.tech/
Which industry sector does RouteMaster Capital operate in?
RouteMaster Capital operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATR.PAster Acquisition Corp
$ 0.045
(350.00%)
11k
AGH.HCanadian Silver Hunter Inc
$ 0.035
(133.33%)
11k
RAC.PRiverwalk Acquisition Corp
$ 0.03
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.05
(100.00%)
120k
KLXCarbon Done Right Developments Inc
$ 0.02
(100.00%)
942.5k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
41k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
57.9k
DGTL.HDGTL Holdings Inc
$ 0.03
(-40.00%)
6k
VPIVitality Products Inc
$ 0.015
(-40.00%)
12k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
4.9k
ATXAtex Resources Inc
$ 2.00
(8.11%)
6.57M
WFLDWellfield Technologies Inc
$ 0.02
(-20.00%)
3.66M
NDANeptune Digital Assets Corp
$ 2.79
(28.57%)
3.32M
QNCQuantum Emotion Corp
$ 0.65
(-14.47%)
2.85M
TUKTuktu Resources Ltd
$ 0.145
(7.41%)
2.41M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
PCSA.....................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
gfp927z gfp927z 2 minutes ago
>>> ICE to use Colorado’s Buckley Space Force Base to process, house detained immigrants


by Lauren Penington

The Denver Post

1-29-25


https://www.msn.com/en-us/news/us/ice-to-use-colorado-s-buckley-space-force-base-to-process
crazy horse 0 crazy horse 0 2 minutes ago
INSPECTOR GENERAL PHYSICALLY EJECTED AFTER REFUSAL TO BE FIRED

https://halturnerradioshow.com/index.php/news-selections/national-news/inspector-general-physically-ejected-after-refusal-to-be-fired


https://halturnerradioshow.com/images/2025/01/29/Trump-youre-fire
trash1 trash1 2 minutes ago
gold is gonna go crazy now expect 100 move
DOLLF
glenn1919 glenn1919 3 minutes ago
CARM...................................https://stockcharts.com/h-sc/ui?s=CARM&p=W&b=5&g=0&id=p86431144783
CARM
CommodityCoverage CommodityCoverage 3 minutes ago
Helium is an increasingly critical resource with growing demand across various high-tech industries, yet global supply remains constrained resulting in a pressing need for independent producers who can bring fresh supply to the market.

New Era Helium (NEHC) stands out as a unique inve
NEHC
TenKay TenKay 3 minutes ago
When a financier starts with the 10(a)3 scam you know the end is near.

Seems like that lawsuit wasn’t so adversarial at all…given they keep giving Michery money.

I wonder if the Judge realizes he was used?
MULN
flipper44 flipper44 4 minutes ago
So, I have a question. Could a BP and a MM sign nondisclosure agreements and then share info about a third company (biotech company) suing the MM in order that the BP can wrap everything up in a licensing deal, partnership or buyout and resolve the deal without the MM having to publicly settle it?
NWBO
eastunder eastunder 4 minutes ago
Earnings updated 1-26-25

TER 1-29 A

ROP 1-30 B
AAPL 1-30-A
INTC 1-30 A
KLAC 1-30 A

PLTR 2-3 A

PYPL 2-4 B
CMG 2-4 A
AMD 2-4 A
GOOGL 2-4 A

DIS 2-5 B
QCOM 2-5 A

RBL
AAPL ABNB AMD
oilin07 oilin07 5 minutes ago
PENNY TIME
BLLB
Tahoe2468 Tahoe2468 5 minutes ago
Buy low sell high 😂 easy peasy 😂
KRTL
TightCoil TightCoil 7 minutes ago
That's Tiny Tim, right?
FNMA
D-Mike D-Mike 7 minutes ago
If it were true, we’d have seen a huge volume spike today. I hope he’s right and I’m wrong.
NWBO
bigone bigone 8 minutes ago
Onward and up word.
HGLD
LandPro LandPro 8 minutes ago
You missed the sarcasm there... but you get the point.
RDAR
ilovetech ilovetech 8 minutes ago
As always, your response was incoherent jibberish. Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going

You must have failed English composition. Try again, and formulate a proper critiqu
NWBO
Countmein Countmein 8 minutes ago
Closed @ 30.21 on 981,903 volume

Count
HOMB
shajandr shajandr 9 minutes ago
It's just BB's NYC-sense ironical sarcasm. He thinks he was borne [sic] with a better pencil (TiCONderoga) in his mouff.

I bleeve, butt do nott know to be a fact, that "irregardless" arose from peeples conflating "regardless" with "irrespective" (which can be synonyms) and erroneously
1manband 1manband 9 minutes ago
"Irregardless" is not a proper word.

20 years ago you would have been right. But irregardless has since been added to the dictionary and is now recognized as a "proper" word. But, I certainly agree that regardless is sufficient and, IMO, a better choice.

I think that w
gfp927z gfp927z 10 minutes ago
The slippery slope to Orwell's 1984. The normalization of midnight roundups, goon squads, and a gulag system -


>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are
RickNagra RickNagra 10 minutes ago
Oh wow.  Tomorrow price headed to the 55's for sure.  Clear sailing to the 55's.  Best to load up early in the morning before the big storm stampede starts in about a few hours.  All hands on deck.  I am a genius.  I will be a millionaire billionaire gazillionaire.  Oh wow.  Oh boy oh girl.
DBMM
JTHawk JTHawk 10 minutes ago
General question:


What would you like to see or hear from the company right now?
CAPC
stealofadeal stealofadeal 10 minutes ago
$BLTHD It doesn't take much to move this stock. 20.00 a share soon in my opinion.
BLTHD
jimmybob jimmybob 10 minutes ago
Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-1-29-2025/

$SPY $ANET $ADBE $MDB $SHOP
ADBE ANET MDB
oldstocks oldstocks 11 minutes ago
Video analytics AI agents are lowering the barrier to deploying virtual assistants across industries and smart city applications.

Global systems integrators and technology solutions providers including Accenture, Dell Technologies and Lenovo are bringing the NVIDIA Blueprint for visua
AFFU

Your Recent History

TSXV
RM
RouteMaster Capital
TSX
VBNK
VersaBank
BIT
A33666
Aldburg Public
COIN
ANTUSD
Aragon Network Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads