ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,322.80
-1.15%
S&P ASX All Technology
4,098.90
-0.80%
Brent Oil
76.235
0.55%
US Dollar vs AUD
1.56416
-0.83%
Bitcoin
97,195.31
0.58%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Schooner Capital Corp (SCH.P) Share Price

Schooner Capital Corp

Schooner Capital Corp (SCH.P)

TSXV
0.05
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.05
Bid
0.06
Offer
0.10
Volume
-
0.00 Day's Range 0.00
0.05 52 Week Range 0.05
Market Cap
1.683M
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
33,655,000
Dividend Yield
-
PE Ratio
-14.71
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-113k

About Schooner Capital Corp

Sector
Gold Ores
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.augoldcorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
2020
Schooner Capital Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker SCH.P. The last closing price for Schooner Capital was $0.05. Over the last year, Schooner Capital shares have traded in a share price range of $ 0.05 to $ 0.05.

Schooner Capital currently has 33,655,000 shares in issue. The market capitalisation of Schooner Capital is $1.68 million. Schooner Capital has a price to earnings ratio (PE ratio) of -14.71.

Ask ADVFN Intelligence (AI)

SCH.P Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
4000.050.050.0500CS
12000.050.050.0500CS
26000.050.050.0500CS
52000.050.050.0500CS
156000.050.050.0500CS
260000.050.0550.05320.05CS

SCH.P - Frequently Asked Questions (FAQ)

What is the current Schooner Capital share price?
The current share price of Schooner Capital is $ 0.05
How many Schooner Capital shares are in issue?
Schooner Capital has 33,655,000 shares in issue
What is the market cap of Schooner Capital?
The market capitalisation of Schooner Capital is CAD 1.68M
What is the 1 year trading range for Schooner Capital share price?
Schooner Capital has traded in the range of $ 0.05 to $ 0.05 during the past year
What is the PE ratio of Schooner Capital?
The price to earnings ratio of Schooner Capital is -14.71
What is the reporting currency for Schooner Capital?
Schooner Capital reports financial results in CAD
What is the latest annual profit for Schooner Capital?
The latest annual profit of Schooner Capital is CAD -113k
What is the registered address of Schooner Capital?
The registered address for Schooner Capital is 10TH FLOOR, 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
What is the Schooner Capital website address?
The website address for Schooner Capital is www.augoldcorp.com
Which industry sector does Schooner Capital operate in?
Schooner Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLLTombill Mines Limited
$ 0.015
(50.00%)
10k
TBIXTrustbix Inc
$ 0.015
(50.00%)
263.33k
QPMQuebec Precious Metals Corporation
$ 0.035
(40.00%)
60k
NXONexoptic Technology Corp
$ 0.02
(33.33%)
25k
CONECanada One Mining Corp
$ 0.02
(33.33%)
12.41k
LSTRLodestar Metals Corp
$ 0.005
(-66.67%)
112k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
899k
POOLPool Safe Inc
$ 0.025
(-37.50%)
1.17M
PONDPond Technologies Holdings Inc
$ 0.01
(-33.33%)
8.7k
JAEG.HJaeger Resources Corp
$ 0.01
(-33.33%)
23k
QNCQuantum Emotion Corp
$ 0.98
(30.67%)
4.71M
THRMTherma Bright Inc
$ 0.045
(12.50%)
2.48M
WFLDWellfield Technologies Inc
$ 0.02
(33.33%)
2.17M
ADKDiagnos Inc
$ 0.35
(2.94%)
1.42M
AFMAlphamin Resources Corp
$ 0.76
(-2.56%)
1.35M

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
Those latter two, specially BBA*I wouldn't throw a dime at them, PLT*R is worth no more than 18-22 dollars. As for SMCI, all they are doing is killing the cheap weekly calls for this week. Market makers at their finest moment. The moment of truth comes next week.
SMCI
tombe tombe 3 minutes ago
lol. I was just about to say the same thing.
ELTP
Filterthenoise Filterthenoise 3 minutes ago
I agree. Already bottoming since December thru now in many. Once the broader starting gun goes off... Ho man

Will RNVA partake this time? Sure look like it to me.
RNVA
vlispxpert vlispxpert 3 minutes ago
JSPR, churn baby churn
JSPR
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR insiders own plenty of shares; they gotta be working on a solution to the eroding share value.
Listen to CEO Wing Fai Ng
https://youtu.be/TBC37e8-azs
ILLR
KISSINGER KISSINGER 4 minutes ago
Is this Optimus LOL
AHRO
GVInvestments GVInvestments 4 minutes ago
I don't see why it cant be uplisted in a week. Its not brain surgery or rocket science.
FNMA
The_Free_Nebula The_Free_Nebula 4 minutes ago
Technicals readjusting - price going down at relatively lower volume than pushed it up. May go low enough to fill the gap between $5-$5.6. Looking for one or two more red candles. before the new bas is established. However, I see the possibility of this one being a long term player with Gov't con
BBAI
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR insiders own plenty of shares; they gotta be working on a solution to the eroding share value.
Listen to CEO Wing Fai Ng
https://youtu.be/TBC37e8-azs
ILLR
Trooperstocks Trooperstocks 4 minutes ago
$CYCU Climbing back up here $1.75 now!
CYCU
Stevenvegas Stevenvegas 4 minutes ago
STSS on the move .44. "Should" pop over $1 where financing was.
STSS
Drugdoctor Drugdoctor 4 minutes ago
Not a fact in sight, and nothing from you either... sheesh - clowns everywhere.
GVSI
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
TOO FUNNY!! 🙈🙈🙈

09:46:42 0.0005 1,000

A one cent buy😂😂😅

Some pumper is still trying to paint lipstick on this POS pig😂🤣🙈
IFXY
The ELTP King The ELTP King 4 minutes ago
2015 10-K - "Mikah has accordingly ceased operating and is in the process of winding down and liquidating its assets."

2016 10-K - "Mikah has accordingly ceased operating and is in the process of winding down and liquidating its assets."

2017 10-K - "Mikah has acco
ELTP
Gpheart2016 Gpheart2016 5 minutes ago
No, it is not criminal behavior that causes an over valued stock to fall. When their actual profits catch up with the stock price it will go up again.
PLTR
Dabeav Dabeav 5 minutes ago
Gap closed and let’s go FANNIE!!!
FNMA
Drugdoctor Drugdoctor 5 minutes ago
Are you kidding me? Who cares? Merger incoming... Are you ready???
FORW
FOFreddie FOFreddie 5 minutes ago
Hi Neo - I disagree about Calabria's new role - I think it is a positive. Calabria was pro-EXIT but he was pro Excessive Capital also. He had hired investment bankers and a consultant that were working on EXIT plans when he was fired by JB. We would be out of Conservatorship three years ago if
DJT
hssbwwmp hssbwwmp 5 minutes ago
It's good to see the $.0005 price...exciting times ahead!
AXXA
surfkast surfkast 5 minutes ago
Again? No real DD to dispute facts?
GVSI
jour_trader jour_trader 5 minutes ago
That's what I thought. Lol
ELTP
wadegarret wadegarret 5 minutes ago
KIK- PYYX

Looks still undervalued to me. However pinks generally never get more than a 5 PE going forward. From what I read though, EBITDA is expected to be around $210M for fiscal 2025, wich is 162% greater than Q4, in which they posted $.75 eps. Translating to PE, if they just po
PYYX
Duma Duma 6 minutes ago
I dont know what you call it but the TOS I have used since TDA bought out Scottrade.
That TOS has the 24 icon.
That is what I call the TOS app. I had to download it to my computer from the main CS web site. Seems like every time I open it, it has to spend a lot of time updating.
Trooperstocks Trooperstocks 6 minutes ago
By choosing the WATER-LESS GARDEN, you’re not just enhancing your gardening experience; you’re also contributing to the conservation of our planet.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/waterless%20garden2.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM

Your Recent History

TSXV
SCH.P
Schooner Capital
BIT
W1WZ79
UBS
BIT
2LZM
Graniteshares 2x Long Zo...
BIT
F12195
Vontobel Financial Produ...
BIT
UB2RQE
UniCredit Bank
BIT
JPN
ETF
BIT
I10535
IT0005616807 20250602 33.5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads