Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| White Gold Corp | WGO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 03:55:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.34 |
WGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 15 May 2024 | 0.34 | -0.01 | -2.86% | 0.335 | 0.35 | 0.335 | 163,200 |
| 14 May 2024 | 0.35 | 0.01 | 2.94% | 0.345 | 0.35 | 0.345 | 175,400 |
| 11 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 8,001 |
| 10 May 2024 | 0.34 | 0.005 | 1.49% | 0.33 | 0.35 | 0.325 | 902,891 |
| 09 May 2024 | 0.335 | 0.005 | 1.52% | 0.345 | 0.345 | 0.33 | 16,561 |
| 08 May 2024 | 0.33 | -0.01 | -2.94% | 0.345 | 0.345 | 0.33 | 33,000 |
| 07 May 2024 | 0.34 | 0.03 | 9.68% | 0.32 | 0.35 | 0.32 | 113,508 |
| 04 May 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.31 | 0.31 | 13,000 |
| 03 May 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.315 | 0.305 | 15,000 |
| 02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.325 | 0.32 | 40,709 |
| 01 May 2024 | 0.32 | -0.005 | -1.54% | 0.315 | 0.32 | 0.31 | 15,500 |
| 30 Apr 2024 | 0.325 | 0.02 | 6.56% | 0.305 | 0.33 | 0.295 | 727,500 |
| 27 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
| 26 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.295 | 0.305 | 0.29 | 32,040 |
| 25 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 121 |
| 24 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 1,485 |
| 23 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.29 | 0.31 | 0.285 | 28,017 |
| 20 Apr 2024 | 0.32 | 0.02 | 6.67% | 0.31 | 0.32 | 0.295 | 41,500 |
| 19 Apr 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.31 | 0.30 | 48,150 |
| 18 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 300,251 |
| 17 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.315 | 0.305 | 32,010 |
