We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -6.52173913043 | 0.23 | 0.23 | 0.21 | 123983 | 0.21622044 | CS |
| 4 | -0.045 | -17.3076923077 | 0.26 | 0.265 | 0.21 | 74725 | 0.23440737 | CS |
| 12 | -0.05 | -18.8679245283 | 0.265 | 0.29 | 0.21 | 88051 | 0.25686779 | CS |
| 26 | -0.185 | -46.25 | 0.4 | 0.4 | 0.21 | 64502 | 0.26546885 | CS |
| 52 | -0.05 | -18.8679245283 | 0.265 | 0.415 | 0.21 | 85016 | 0.29982037 | CS |
| 156 | -0.495 | -69.7183098592 | 0.71 | 0.82 | 0.2 | 65729 | 0.37631571 | CS |
| 260 | -0.705 | -76.6304347826 | 0.92 | 1.34 | 0.2 | 100322 | 0.65456008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.215 | 0.005 | 2.38 | 0.215 | 0.22 | 0.215 | 145100 |
| 1732228800 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 98300 |
| 1732142400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 120559 |
| 1732056000 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 126850 |
| 1731969600 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 138205 |
| 1731710400 | 0.21 | -0.015 | -6.67 | 0.23 | 0.23 | 0.21 | 136000 |
| 1731624000 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.22 | 2520 |
| 1731537600 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 79125 |
| 1731451200 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 214792 |
| 1731364800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 11250 |
| 1731105600 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 13100 |
| 1731019200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 5602 |
| 1730932800 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 159661 |
| 1730846400 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 136200 |
| 1730760000 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 45652 |
| 1730497200 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 10505 |
| 1730410800 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 7893 |
| 1730324400 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 83000 |
| 1730238000 | 0.26 | -0.005 | -1.89 | 0.255 | 0.26 | 0.255 | 74491 |
| 1730151600 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 16500 |
| 1729892400 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 14300 |
| 1729806000 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 8350 |
| 1729719600 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.265 | 176000 |
| 1729633200 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.2849999 | 0.28 | 72901 |
| 1729546800 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 82500 |
| 1729287600 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 51815 |
| 1729201200 | 0.275 | 0.005 | 1.85 | 0.275 | 0.28 | 0.27 | 32600 |
| 1729114800 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 289210 |
| 1729028400 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 5590 |
| 1728682800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 450 |
| 1728596400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 16 |
| 1728510000 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 27600 |
| 1728423600 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.245 | 11600 |
| 1728337200 | 0.25 | -0.015 | -5.66 | 0.255 | 0.255 | 0.24 | 44530 |
| 1728078000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 6315 |
| 1727991600 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 351000 |
| 1727905200 | 0.255 | -0.005 | -1.92 | 0.255 | 0.265 | 0.255 | 305500 |
| 1727818800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 106795 |
| 1727732400 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 3291 |
| 1727473200 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 6000 |
| 1727386800 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 10000 |
| 1727300400 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 5300 |
| 1727214000 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 37300 |
| 1727127600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 61000 |
| 1726868400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 23726 |
| 1726782000 | 0.27 | 0.005 | 1.89 | 0.28 | 0.28 | 0.27 | 104000 |
| 1726695600 | 0.265 | -0.01 | -3.64 | 0.29 | 0.29 | 0.265 | 260000 |
| 1726609200 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.275 | 2019 |
| 1726522800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1726263600 | 0.29 | 0 | 0.00 | 0.275 | 0.29 | 0.27 | 19500 |
| 1726177200 | 0.29 | 0.035 | 13.73 | 0.255 | 0.29 | 0.255 | 64000 |
| 1726090800 | 0.255 | 0.005 | 2.00 | 0.255 | 0.265 | 0.255 | 6500 |
| 1726004400 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 47001 |
| 1725918000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 322 |
| 1725658800 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 91300 |
| 1725572400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.26 | 468105 |
| 1725486000 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 66000 |
| 1725399600 | 0.27 | 0.005 | 1.89 | 0.265 | 0.29 | 0.265 | 577555 |
| 1725054000 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 500 |
| 1724967600 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 58000 |
| 1724881200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 31000 |
| 1724794800 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 11111 |
| 1724708400 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.265 | 49130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
