Volume | 600,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alternative Energy Partners Inc (CE) | AEGY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0003 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 600,000 | US$ 0.0002 | US$ 120 | - | 0.000001 - 0.0003 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:40 | 50,000 | US$ 0.0002 | USD |
Alternative Energy Partn... (CE) News
Historical AEGY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 999,920 | 0.0001 | 100.00% |
1 Month | 0.000001 | 0.0003 | 0.000001 | 0.0002044 | 10,267,584 | 0.0002 | 19,900.00% |
3 Months | 0.000001 | 0.0003 | 0.000001 | 0.0001989 | 4,397,199 | 0.0002 | 19,900.00% |
6 Months | 0.000001 | 0.0003 | 0.000001 | 0.0001728 | 1,841,970 | 0.0002 | 19,900.00% |
1 Year | 0.000001 | 0.0003 | 0.000001 | 0.0001582 | 1,125,948 | 0.0002 | 19,900.00% |
3 Years | 0.0003 | 0.0003 | 0.000001 | 0.0001612 | 1,702,608 | -0.0001 | -33.33% |
5 Years | 0.00005 | 0.0012 | 0.000001 | 0.000323 | 5,027,100 | 0.00015 | 300.00% |