Amada Company Ltd (PK) Historical Data - AMDLY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
Amada Company Ltd (PK) (AMDLY)
Amada Company Ltd (PK) (AMDLY) Historical

Amada Company Ltd (PK) (AMDLY)

35.705

0.00

(0.00%)

Closed 27 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.965	2.77777777778	34.74	35.705	33.53	213	34.69817398	DR
12	-5.265	-12.8508664877	40.97	40.97	33.53	149	36.10082399	DR
26	-0.925	-2.52525252525	36.63	40.97	33.53	475	37.69363224	DR
52	-8.8374	-19.8404217105	44.5424	47.66	33.53	274	39.63005794	DR
156	4.605	14.807073955	31.1	48.97	27.8445	472	39.25724754	DR
260	0.705	2.01428571429	35	49	26.75	819	34.44801005	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616120	35.705	0	0.00	35.705	35.705	35.705	0
1745529720	35.705	0	0.00	35.705	35.705	35.705	0
1745443320	35.705	0	0.00	35.705	35.705	35.705	0
1745356920	35.705	0	0.00	35.705	35.705	35.705	0
1745270520	35.705	0	0.00	35.705	35.705	35.705	0
1744924920	35.705	0	0.00	35.705	35.705	35.705	0
1744838520	35.705	0	0.00	35.705	35.705	35.705	0
1744752120	35.705	0	0.00	35.705	35.705	35.705	0
1744665720	35.705	0	0.00	35.705	35.705	35.705	0
1744406520	35.705	0	0.00	35.705	35.705	35.705	0
1744320120	35.705	2.18	6.49	35.705	35.705	35.705	183
1744234020	33.53	0	0.00	33.53	33.53	33.53	0
1744147620	33.53	0	0.00	33.53	33.53	33.53	0
1744061220	33.53	-1.21	-3.48	33.53	33.53	33.53	168
1743802020	34.74	-4.01	-10.35	34.74	34.74	34.74	287
1743715800	38.75	0	0.00	38.75	38.75	38.75	0
1743629400	38.75	0	0.00	38.75	38.75	38.75	0
1743543000	38.75	0	0.00	38.75	38.75	38.75	0
1743456600	38.75	0	0.00	38.75	38.75	38.75	0
1743197400	38.75	0	0.00	38.75	38.75	38.75	0
1743111000	38.75	0	0.00	38.75	38.75	38.75	0
1743024600	38.75	0	0.00	38.75	38.75	38.75	0
1742938200	38.75	0	0.00	38.75	38.75	38.75	0
1742851800	38.75	0	0.00	38.75	38.75	38.75	0
1742592600	38.75	0	0.00	38.75	38.75	38.75	0
1742506200	38.75	0	0.00	38.75	38.75	38.75	0
1742419800	38.75	0	0.00	38.75	38.75	38.75	0
1742333400	38.75	0	0.00	38.75	38.75	38.75	0
1742250540	38.75	0	0.00	38.75	38.75	38.75	0
1741991340	38.75	0	0.00	38.75	38.75	38.75	0
1741904940	38.75	0	0.00	38.75	38.75	38.75	0
1741818540	38.75	0	0.00	38.75	38.75	38.75	0
1741732140	38.75	0	0.00	38.75	38.75	38.75	0
1741645740	38.75	0	0.00	38.75	38.75	38.75	0
1741386540	38.75	0	0.00	38.75	38.75	38.75	0
1741300140	38.75	0	0.00	38.75	38.75	38.75	0
1741213740	38.75	0	0.00	38.75	38.75	38.75	0
1741127340	38.75	0	0.00	38.75	38.75	38.75	0
1741040940	38.75	0	0.00	38.75	38.75	38.75	0
1740781740	38.75	0	0.00	38.75	38.75	38.75	0
1740695340	38.75	0	0.00	38.75	38.75	38.75	0
1740608940	38.75	0	0.00	38.75	38.75	38.75	0
1740522540	38.75	0	0.00	38.75	38.75	38.75	0
1740436140	38.75	0	0.00	38.75	38.75	38.75	0
1740176940	38.75	0	0.00	38.75	38.75	38.75	0
1740090540	38.75	0	0.00	38.75	38.75	38.75	0
1740004140	38.75	0	0.00	38.75	38.75	38.75	0
1739917740	38.75	-2.22	-5.42	38.75	38.75	38.75	154
1739571720	40.97	0	0.00	40.97	40.97	40.97	0
1739485320	40.97	2.97	7.82	40.97	40.97	40.97	100
1739367000	38	0	0.00	38	38	38	0
1739280600	38	0	0.00	38	38	38	0
1739194200	38	0	0.00	38	38	38	0
1738935000	38	0	0.00	38	38	38	0
1738848600	38	0	0.00	38	38	38	0
1738762200	38	0	0.00	38	38	38	0
1738675800	38	0	0.00	38	38	38	0
1738589400	38	0	0.00	38	38	38	0
1738330200	38	0	0.00	38	38	38	0
1738243800	38	0	0.00	38	38	38	0
1738157400	38	0	0.00	38	38	38	0
1738071000	38	0	0.00	38	38	38	0
1737984600	38	0	0.00	38	38	38	0

APRR Groupe Autoroutes P...

Estre Ambiental

Optica Rare Earths and C...

Harbor Multi asset Explo...

Tianrong Internet Produc... (PK)

Ishr Pac X-jpni

Oxford Biomedica

Ish Mscieurmome

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions