ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amada Company Ltd (PK)

Amada Company Ltd (PK) (AMDLY)

38.00
0.00
(0.00%)
Closed 13 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.675-1.7453135100238.67538.67538132238.13842225DR
26-1.04-2.6639344262339.0442.9636.6351938.26525999DR
52-6.74-15.06481895444.7448.9736.6329040.82863565DR
1560.752.0134228187937.2548.9727.844550838.99939079DR
26012.7027027027374926.7588034.76561663DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17393988003800.003838380
17393124003800.003838380
17392260003800.003838380
17389668003800.003838380
17388804003800.003838380
17387940003800.003838380
17387076003800.003838380
17386212003800.003838380
17383620003800.003838380
17382756003800.003838380
17381892003800.003838380
17381028003800.003838380
17380164003800.003838380
17377572003800.003838380
17376708003800.003838380
17375844003800.003838380
17374980003800.003838380
17371524003800.003838380
17370660003800.003838380
17369796003800.003838380
17368932003800.003838380
17368068003800.003838380
17365476003800.003838380
17363748003800.003838380
17362884003800.003838380
17362020003800.003838380
17359428003800.003838380
17358564003800.003838380
17356836003800.003838380
17355972003800.003838380
17353380003800.003838380
17352516003800.003838380
17350788003800.003838380
17349924003800.003838380
17347332003800.003838380
173464680038-0.68-1.753838382101
173456094038.67500.0038.67538.67538.6750
173447454038.67500.0038.67538.67538.6750
173438814038.6750.822.1838.67538.67538.675542
173412846037.8500.0037.8537.8537.850
173404206037.8500.0037.8537.8537.850
173395566037.8500.0037.8537.8537.850
173386926037.8500.0037.8537.8537.850
173378286037.8500.0037.8537.8537.850
173352366037.8500.0037.8537.8537.850
173343726037.8500.0037.8537.8537.850
173335086037.8500.0037.8537.8537.850
173326446037.8500.0037.8537.8537.850
173317806037.8500.0037.8537.8537.850
173291886037.8500.0037.8537.8537.850
173274606037.8500.0037.8537.8537.850
173265966037.8500.0037.8537.8537.850
173257326037.8500.0037.8537.8537.850
173231406037.8500.0037.8537.8537.850
173222766037.8500.0037.8537.8537.850
173214126037.8500.0037.8537.8537.850
173205486037.8500.0037.8537.8537.850
173196846037.8500.0037.8537.8537.850
173170926037.85-0.14-0.3737.8537.8537.85810
173162280037.99-4.97-11.5736.6337.9936.63400
173150820042.9600.0042.9642.9642.960

Your Recent History

Delayed Upgrade Clock