Amada Company Ltd (PK) Historical Data - AMDLY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Amada Company Ltd (PK) (AMDLY)
Amada Company Ltd (PK) (AMDLY) Historical

Amada Company Ltd (PK) (AMDLY)

38.00

0.00

(0.00%)

Closed 03 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.675	-1.74531351002	38.675	38.675	38	1322	38.13842225	DR
12	1.37	3.7401037401	36.63	38.675	36.63	963	38.06237996	DR
26	-8.98	-19.1145168157	46.98	46.98	36.63	460	38.42731751	DR
52	-6.74	-15.064818954	44.74	48.97	36.63	290	40.82863565	DR
156	-2.1	-5.23690773067	40.1	48.97	27.8445	500	39.00912209	DR
260	-5.61	-12.8640220133	43.61	49	26.75	865	34.79615801	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735683600	38	0	0.00	38	38	38	0
1735597200	38	0	0.00	38	38	38	0
1735338000	38	0	0.00	38	38	38	0
1735251600	38	0	0.00	38	38	38	0
1735078800	38	0	0.00	38	38	38	0
1734992400	38	0	0.00	38	38	38	0
1734733200	38	0	0.00	38	38	38	0
1734646800	38	-0.68	-1.75	38	38	38	2101
1734560940	38.675	0	0.00	38.675	38.675	38.675	0
1734474540	38.675	0	0.00	38.675	38.675	38.675	0
1734388140	38.675	0.82	2.18	38.675	38.675	38.675	542
1734128460	37.85	0	0.00	37.85	37.85	37.85	0
1734042060	37.85	0	0.00	37.85	37.85	37.85	0
1733955660	37.85	0	0.00	37.85	37.85	37.85	0
1733869260	37.85	0	0.00	37.85	37.85	37.85	0
1733782860	37.85	0	0.00	37.85	37.85	37.85	0
1733523660	37.85	0	0.00	37.85	37.85	37.85	0
1733437260	37.85	0	0.00	37.85	37.85	37.85	0
1733350860	37.85	0	0.00	37.85	37.85	37.85	0
1733264460	37.85	0	0.00	37.85	37.85	37.85	0
1733178060	37.85	0	0.00	37.85	37.85	37.85	0
1732918860	37.85	0	0.00	37.85	37.85	37.85	0
1732746060	37.85	0	0.00	37.85	37.85	37.85	0
1732659660	37.85	0	0.00	37.85	37.85	37.85	0
1732573260	37.85	0	0.00	37.85	37.85	37.85	0
1732314060	37.85	0	0.00	37.85	37.85	37.85	0
1732227660	37.85	0	0.00	37.85	37.85	37.85	0
1732141260	37.85	0	0.00	37.85	37.85	37.85	0
1732054860	37.85	0	0.00	37.85	37.85	37.85	0
1731968460	37.85	0	0.00	37.85	37.85	37.85	0
1731709260	37.85	-0.14	-0.37	37.85	37.85	37.85	810
1731622800	37.99	-4.97	-11.57	36.63	37.99	36.63	400
1731533160	42.96	0	0.00	42.96	42.96	42.96	0
1731446760	42.96	0	0.00	42.96	42.96	42.96	0
1731360360	42.96	0	0.00	42.96	42.96	42.96	0
1731101160	42.96	0	0.00	42.96	42.96	42.96	0
1731014760	42.96	0	0.00	42.96	42.96	42.96	0
1730928360	42.96	0	0.00	42.96	42.96	42.96	0
1730841960	42.96	0	0.00	42.96	42.96	42.96	0
1730755560	42.96	0	0.00	42.96	42.96	42.96	0
1730496360	42.96	0	0.00	42.96	42.96	42.96	0
1730409960	42.96	0	0.00	42.96	42.96	42.96	0
1730323560	42.96	0	0.00	42.96	42.96	42.96	0
1730237160	42.96	0	0.00	42.96	42.96	42.96	0
1730150760	42.96	0	0.00	42.96	42.96	42.96	0
1729891560	42.96	0	0.00	42.96	42.96	42.96	0
1729805160	42.96	0	0.00	42.96	42.96	42.96	0
1729718760	42.96	0	0.00	42.96	42.96	42.96	0
1729632360	42.96	0	0.00	42.96	42.96	42.96	0
1729545960	42.96	0	0.00	42.96	42.96	42.96	0
1729286760	42.96	0	0.00	42.96	42.96	42.96	0
1729200360	42.96	0	0.00	42.96	42.96	42.96	0
1729113960	42.96	0	0.00	42.96	42.96	42.96	0
1729027560	42.96	0	0.00	42.96	42.96	42.96	0
1728941160	42.96	0	0.00	42.96	42.96	42.96	0
1728681960	42.96	0	0.00	42.96	42.96	42.96	0
1728595560	42.96	0	0.00	42.96	42.96	42.96	0
1728509160	42.96	0	0.00	42.96	42.96	42.96	0
1728422760	42.96	0	0.00	42.96	42.96	42.96	0
1728336360	42.96	0	0.00	42.96	42.96	42.96	0
1728077160	42.96	0	0.00	42.96	42.96	42.96	0
1727990760	42.96	2.36	5.80	42.96	42.96	42.96	100
1727879400	40.605	0	0.00	40.605	40.605	40.605	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions