We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 4.37 | 0 | 0 | 0 | DR |
4 | 0.68 | 18.4281842818 | 3.69 | 4.37 | 3.69 | 264 | 3.6956926 | DR |
12 | 0.37 | 9.25 | 4 | 5.09 | 3.69 | 182 | 3.92933975 | DR |
26 | -2.3 | -34.4827586207 | 6.67 | 7.06 | 3.69 | 558 | 5.61232361 | DR |
52 | -9.604944 | -68.7297494716 | 13.974944 | 13.993094 | 3.69 | 438 | 5.61232361 | DR |
156 | -9.867096 | -69.3055381519 | 14.237096 | 14.237096 | 3.69 | 323 | 5.61232361 | DR |
260 | -10.62 | -70.8472314877 | 14.99 | 17.9761 | 3.69 | 4969 | 14.95126228 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions