Atacadao (PK) Quote - ATAAY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Atacadao SA (PK) (ATAAY) Share Price

Atacadao SA (PK) (ATAAY)

5.06

0.06

(1.20%)

Closed 13 February 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.06

Bid

4.50

Offer

5.05

Volume

1,510

5.05 Day's Range 5.06

3.69 52 Week Range 13.9931

Previous Close

5.00

Open

5.05

Last Trade

Last Trade Time

Average Volume (3m)

5,447

Financial Volume

US$ 7,627

VWAP

5.0507

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.56	12.4444444444	4.5	5.06	4.48	15250	4.59934426	DR
4	1.36	36.7567567568	3.7	5.06	3.7	8630	4.52582155	DR
12	1.06	26.5	4	5.09	3.69	5447	4.52155564	DR
26	-2	-28.328611898	7.06	7.06	3.69	3614	4.57343584	DR
52	-8.914944	-63.7923414935	13.974944	13.993094	3.69	2722	4.6669939	DR
156	-9.177096	-64.4590441759	14.237096	14.237096	3.69	2130	4.6669939	DR
260	-9.93	-66.2441627752	14.99	17.9761	3.69	5687	12.4978871	DR

ATAAY - Frequently Asked Questions (FAQ)

What is the current Atacadao (PK) share price?

The current share price of Atacadao (PK) is US$ 5.06

What is the 1 year trading range for Atacadao (PK) share price?

Atacadao (PK) has traded in the range of US$ 3.69 to US$ 13.9931 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISOLImage Software Inc (CE)	US$ 0.0011 (109,900.00%)	100
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	400
FTDLFirsTime Design Limited (CE)	US$ 0.0003 (29,900.00%)	1.7k
FUVVArcimoto Inc (CE)	US$ 0.0002 (19,900.00%)	167
BFICQBurgerFi International Inc (CE)	US$ 0.0001 (9,900.00%)	70.32k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.99%)	2k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.000001 (-99.99%)	243
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.67%)	23.25k
GADSGadsden Properties Inc (CE)	US$ 0.000001 (-99.50%)	10k
LTHOLegacy Technology Holdings Inc (CE)	US$ 0.0003 (-99.50%)	4.69k
SPQSSportsQuest Inc (PK)	US$ 0.0003 (-40.00%)	523.16M
RDARRaadr Inc (PK)	US$ 0.0007 (0.00%)	308.19M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	203.85M
CAFIConsumer Automotive Finance Inc (PK)	US$ 0.0018 (157.14%)	166.9M
AFFUAffluence Corp (PK)	US$ 0.0003 (-25.00%)	154.09M

d8rader69

d8rader69 3 minutes ago

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

d8rader69

d8rader69 6 minutes ago

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

glenn1919

glenn1919 8 minutes ago

PRPH.................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783

d8rader69

d8rader69 8 minutes ago

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

TrendTrade2016

TrendTrade2016 12 minutes ago

crash and burn for this scam .005 coming

Hercules1

Hercules1 14 minutes ago

What a monster stock.

allezlOM

allezlOM 15 minutes ago

$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."

glenn1919

glenn1919 17 minutes ago

WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783

elks

elks 22 minutes ago

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

elks

elks 22 minutes ago

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

Seminole Red

Seminole Red 23 minutes ago

glenn1919

glenn1919 23 minutes ago

PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 25 minutes ago

PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 28 minutes ago

DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

fdicr

fdicr 28 minutes ago

Thank you Wingsir

glenn1919

glenn1919 30 minutes ago

LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 32 minutes ago

CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

marcis

marcis 33 minutes ago

I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning

thesmallguy

thesmallguy 42 minutes ago

Well....the company seems to be, but definitely not the stock. In time hopefully.

sirant

sirant 44 minutes ago

That's a very good question.

GO $MCIC

Wingsjr

Wingsjr 45 minutes ago

No one knows, The last FHFA director got confirmed in June.

Drugdoctor

Drugdoctor 54 minutes ago

Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.

Mojocash

Mojocash 56 minutes ago

Woke idealology and DEI are DEAD in America! Get used to it.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions