We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.062375 | -1.22544204322 | 5.09 | 5.09 | 5.09 | 100 | 5.09 | DR |
12 | 0.027625 | 0.5525 | 5 | 5.71 | 4 | 602 | 5.19811634 | DR |
26 | -1.642375 | -24.6233133433 | 6.67 | 7.06 | 4 | 623 | 5.79237077 | DR |
52 | -8.947319 | -64.0240061069 | 13.974944 | 13.993094 | 4 | 468 | 5.79237077 | DR |
156 | -9.209471 | -64.686443078 | 14.237096 | 14.237096 | 4 | 330 | 5.79237077 | DR |
260 | -9.962375 | -66.4601400934 | 14.99 | 17.9761 | 4 | 5331 | 14.99405635 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions