We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 1.2029 | 4.70704707047 | 25.5553 | 26.7582 | 25.48 | 1041 | 25.74984947 | CS |
| 52 | 4.1282 | 18.2421564295 | 22.63 | 26.7582 | 19.65 | 978 | 23.28181871 | CS |
| 156 | -4.10229 | -13.2930164103 | 30.86049 | 34.35 | 19.65 | 791 | 24.44203728 | CS |
| 260 | 7.63332 | 39.9130347485 | 19.12488 | 34.35 | 12.0797 | 1146 | 23.30509439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741959000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1741872600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1741786200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1741699800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1741613400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1741354200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1741267800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1741181400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1741095000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1741008600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1740749400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1740663000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1740576600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1740490200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1740403800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1740144600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1740058200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1739971800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1739885400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1739539800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1739453400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1739367000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1739280600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1739194200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1738935000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1738848600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1738762200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1738675800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1738589400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1738330200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1738243800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1738157400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1738071000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1737984600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1737725400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1737639000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1737552600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1737466200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1737120600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1737034200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1736947800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1736861400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1736775000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1736515800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1736343000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1736256600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1736170200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1735911000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1735824600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1735651800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1735565400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1735306200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1735219800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1735047000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1734960600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1734701400 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1734615000 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1734528600 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1734442200 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
| 1734355800 | 26.7582 | 0 | 0.00 | 26.7582 | 26.7582 | 26.7582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
