Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A and W Rev Royalities Income Fund (PK) | AWRRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.45 | 04:47:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.45 |
AWRRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.30 | 21.5079 | 21.00 | 21.38 | 758 | 0.15 | 0.70% |
| 1 Month | 21.8478 | 21.92 | 21.00 | 21.64 | 852 | -0.3978 | -1.82% |
| 3 Months | 23.48 | 24.05 | 21.00 | 22.46 | 946 | -2.03 | -8.65% |
| 6 Months | 21.22 | 24.57 | 21.00 | 22.45 | 1,083 | 0.23 | 1.08% |
| 1 Year | 27.4904 | 27.83 | 21.00 | 22.84 | 847 | -6.04 | -21.97% |
| 3 Years | 30.172 | 34.35 | 21.00 | 26.21 | 741 | -8.72 | -28.91% |
| 5 Years | 30.20 | 34.6978 | 12.0797 | 24.03 | 1,090 | -8.75 | -28.97% |
AWRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
| 27 Apr 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
| 26 Apr 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
| 25 Apr 2024 | 21.45 | 0.11 | 0.53% | 21.00 | 21.5079 | 21.00 | 516 |
| 24 Apr 2024 | 21.3368 | -0.05 | -0.25% | 21.30 | 21.38 | 21.30 | 1,000 |
| 23 Apr 2024 | 21.3898 | 0.00 | 0.00% | 21.3898 | 21.3898 | 21.3898 | 0 |
| 20 Apr 2024 | 21.3898 | 0.00 | 0.00% | 21.3898 | 21.3898 | 21.3898 | 0 |
| 19 Apr 2024 | 21.3898 | -0.16 | -0.75% | 21.41 | 21.41 | 21.376 | 689 |
| 18 Apr 2024 | 21.5512 | 0.26 | 1.23% | 21.5512 | 21.5512 | 21.5512 | 105 |
| 17 Apr 2024 | 21.29 | -0.06 | -0.28% | 21.29 | 21.29 | 21.29 | 450 |
| 16 Apr 2024 | 21.35 | -0.40 | -1.84% | 21.40 | 21.40 | 21.35 | 609 |
| 13 Apr 2024 | 21.75 | -0.17 | -0.78% | 21.90 | 21.90 | 21.75 | 500 |
| 12 Apr 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
| 11 Apr 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
| 10 Apr 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
| 09 Apr 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
| 06 Apr 2024 | 21.92 | 0.06 | 0.25% | 21.92 | 21.92 | 21.92 | 600 |
| 05 Apr 2024 | 21.8644 | 0.00 | 0.00% | 21.8644 | 21.8644 | 21.8644 | 0 |
| 04 Apr 2024 | 21.8644 | 0.00 | 0.00% | 21.8644 | 21.8644 | 21.8644 | 0 |
| 03 Apr 2024 | 21.8644 | 0.03 | 0.15% | 21.8478 | 21.90 | 21.76 | 3,202 |
| 02 Apr 2024 | 21.831 | -0.31 | -1.40% | 21.912 | 21.912 | 21.75 | 4,481 |
