ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Beacon Holding Company Inc (QB)

Beacon Holding Company Inc (QB) (BCON)

10.55
0.00
( 0.00% )
Updated: 23:36:32

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.55
Bid
10.55
Offer
12.50
Volume
-
0.00 Day's Range 0.00
10.55 52 Week Range 11.00
Previous Close
10.55
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
6,350
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.5510.5510.551000010.55CS
4-0.45-4.09090909091111110.55635010.64566929CS
12-0.45-4.09090909091111110.55635010.64566929CS
26-0.45-4.09090909091111110.55635010.64566929CS
52-0.45-4.09090909091111110.55635010.64566929CS
156-0.45-4.09090909091111110.55635010.64566929CS
260-0.45-4.09090909091111110.55635010.64566929CS

BCON - Frequently Asked Questions (FAQ)

What is the current Beacon (QB) share price?
The current share price of Beacon (QB) is US$ 10.55
What is the 1 year trading range for Beacon (QB) share price?
Beacon (QB) has traded in the range of US$ 10.55 to US$ 11.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.20
(19,999,900.00%)
100
AUSAFAustralis Capital Inc (CE)
US$ 0.0101
(1,009,900.00%)
54.85k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.01
(999,900.00%)
3.25k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
SDCCQSmileDirectClub Inc (CE)
US$ 0.0003
(29,900.00%)
42.79k
EPAZDEpazz Inc
 1.00
(-99.96%)
134
EOSSEOS Inc (CE)
US$ 0.000001
(-99.91%)
1
SLNAFSelina Hospitality PLC (CE)
US$ 0.000001
(-99.00%)
14.45k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.000001
(-99.00%)
1.07M
XDSLMPhase Technologies Inc (CE)
US$ 0.000001
(-99.00%)
10k
HMBLHUMBL Inc (PK)
US$ 0.00035
(-30.00%)
341.93M
PSWWPrincipal Solar Inc (PK)
US$ 0.0003
(50.00%)
155.76M
RDARRaadr Inc (PK)
US$ 0.00055
(-21.43%)
148.71M
ASIIAccredited Solutions Inc (PK)
US$ 0.0005
(0.00%)
136.69M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(-50.00%)
126.01M

Discussion

View Full Feed
rich2 rich2 1 minute ago
I can only agree
For over 3 months, every day on many boards(most read, most active etc.) IMHO= many researching and potential new shareholders FACT

The accumulation/ distribution has over 1 billion shares(that's a lot) FACT

In 2025 NBRI will explode, in my
NBRI
trading.jeff trading.jeff 2 minutes ago
Tony needs to complete a lot of things.

$APRU
APRU
urge2surge urge2surge 2 minutes ago
Nobody wipes their profile like Ray did to benefit shareholders. He's got the ultimate screw shareholders program in play here.

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
Donotunderstand Donotunderstand 2 minutes ago
Admin - if you need go ahead and delete but it does go to the Fannie Mae book of business

While F and F do follow "guidance" to help low income working people etc. as repeated here over and over

CLEARLY such activity is just a hair on the tail of the FNMA actual dog
FNMA
branster branster 2 minutes ago
YES
NWBO
Magachic Magachic 2 minutes ago
Super stoked to find out what they're up to! I think it's gonna be good! PDGO is going to ignite! 💥
PDGO
LegendaryNomad23 LegendaryNomad23 2 minutes ago
The news came out an hour ago what are you talking about
RDGL
mrMadMax mrMadMax 3 minutes ago
🤡Your narrative is baseless. Let's be clear and factual, dispensing with your fabricated "fact-checking." From the outset, we've been following this company since its days as Tron Inc., run by a couple of Italo-Canadian crooks and our major worldwide scammer, Wayne H. Hayes Jr., who was ous
ATMH
Tha Batmannn Tha Batmannn 3 minutes ago
At some point it was crazy to think you could walk into a local dispensary and buy your weed legally.

It's not far fetched to think one day you could get it delivered to your doorstep.

Unless you're a short sighted idiot.
MEDH
knrorrel knrorrel 3 minutes ago
BSLK WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE
BSLK
m0n m0n 3 minutes ago
8,000 shares slapped LoL Bigggg $$$$$$

LoL

What a Joke!
IFUS
delerious1 delerious1 3 minutes ago
German Hydrogen Economy Facts & Figures
Germany forecasts that between 95 TWh and 130 TWh of hydrogen will be needed to meet its goals. Higher demand for hydrogen is expected after 2030 as the industry, energy and mobility sectors get on board. Demand levels could increase massively, with for
knrorrel knrorrel 3 minutes ago
$BSLK the next , looks very good let`s goooooo https://investorshub.advfn.com/Bolt-Projects-Holdings-Inc-BSLK-43157
BSLK
crazy horse 0 crazy horse 0 4 minutes ago
Off to a Pawn Shop
TrendTrade2016 TrendTrade2016 4 minutes ago
WOLF READY TO BREAK TO 6.00
WOLF
SSKILLZ1 SSKILLZ1 4 minutes ago
NOG

Brought NOG Today at $34.04, here is why I like this energy play.

1) NOG Pays a healthy dividend, and yields almost 5.3% where I brought. They recently raised the divy and have been consistently doing so the last couple of years.

2) NOG in my opinion
m0n m0n 4 minutes ago
It's actually not and the cash on hand year after year proves my statement yet alone the deficits increased after a whopping $41k profit LoL.   

LoL

No One is Fooled 
IFUS
Stinger2014 Stinger2014 4 minutes ago
“ The Reverse Stock Split is primarily intended to……….. fill in the blank.
MULN
knrorrel knrorrel 4 minutes ago
$BSLK the next , looks very good let`s goooooo https://investorshub.advfn.com/Bolt-Projects-Holdings-Inc-BSLK-43157
BSLK
downdraft downdraft 4 minutes ago
Today's news appears to much better than some might think. Note that today's news deals with applying to the State of Florida's Agency for Health Care Administration (AHCA). But the real meat and potatoes is located further down in the article, where the company states, in part...

"M
ADIA
Donotunderstand Donotunderstand 5 minutes ago
YES
While A D administration ---- and as I recall the side letter agreement gave Treasury restored powers (to help us)

no one here - given the love of DJT - likes to remember
DJT
Peter J Peter J 5 minutes ago
This was when this was being pumped and there was real potential. Not anymore. "Not anymore"... are you sure, your posting frenzy here suggests otherwise. 😁
Wow that you toke the time to find this. Shows how desperate you are.Somebody showed me that post.... I did not find it. Over th
ERHE
tulla236a tulla236a 5 minutes ago
i don't know why the nyse doesn't complain about the dark pool trading. i guess they all are in the thick as thieves club.
AMC
jesster64 jesster64 5 minutes ago
Sorry, but I disagree with analogy and with all the talk L wants to punish the shorts. If she wanted to punish the shorts, there would be PR after PR, about patent approvals, hirings, conferences, etc. There would be a merger so all shares would have to be accounted for. There would be a dividend of
NWBO
delerious1 delerious1 5 minutes ago
SEFE unites with ACWA Power to supply green hydrogen to Europe
Collaboration
February 3, 2025, by Aida Cucuk
Germany’s Securing Energy for Europe (SEFE) has signed a memorandum of understanding (MoU) with Saudi Arabia’s ACWA Power for the production and supply of green hydrogen

Your Recent History

Delayed Upgrade Clock