ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BDO Unibank Inc (PK)

BDO Unibank Inc (PK) (BDOUY)

24.90
0.30
(1.22%)
Closed 27 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.90
Bid
24.29
Offer
25.51
Volume
17,327
24.76 Day's Range 25.00
21.22 52 Week Range 30.739
Previous Close
24.60
Open
24.95
Last Trade
11
@
25
Last Trade Time
Average Volume (3m)
9,801
Financial Volume
US$ 431,507
VWAP
24.9037

BDOUY Latest News

BDO Unibank to Present at the November 19 Deutsche Bank Depositary Receipts Virtual Investor Conference

BDO Unibank to Present at the November 19 Deutsche Bank Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Nov. 12, 2014 Company invites individual retail investors...

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

BDO Unibank Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand V...

BDO Unibank Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing Company invites individual and institutional investors to...

Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference

Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference NEW YORK, NY and HONG KONG, CHINA and SYDNEY, AUSTRALIA--(Marketwired...

Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference

Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, HONG KONG, and SYDNEY, June 23, 2014...

BDO Unibank to Present at the June 26 Deutsche Bank Depositary Receipts Virtual Investor Conference

BDO Unibank to Present at the June 26 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend the...

Philippines' BDO Unibank Extends FICO Fraud Protection to Debit Cards as Part of its Online Payments Strategy

Philippines' BDO Unibank Extends FICO Fraud Protection to Debit Cards as Part of its Online Payments Strategy PR Newswire SINGAPORE, March 18, 2014 SINGAPORE, March 18, 2014 /PRNewswire/ -- FICO...

BDO Unibank Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-...

BDO Unibank Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual and institutional investors...

BDO Unibank to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

BDO Unibank to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.823.4053156146224.0825.7423.65012341224.86713189DR
4-0.925-3.5818005808325.82527.4823.65011645725.66180107DR
12-1.99-7.4005206396426.8929.199522.84980125.61831099DR
263.5216.463985032721.3830.73921.221273825.73522907DR
522.611.659192825122.330.73921.221127225.62845682DR
1561.546.5924657534223.3630.73917.795733824.75469926DR
260-7.15-22.308892355732.0532.6515.37626923.81528814DR

BDOUY - Frequently Asked Questions (FAQ)

What is the current BDO Unibank (PK) share price?
The current share price of BDO Unibank (PK) is US$ 24.90
What is the 1 year trading range for BDO Unibank (PK) share price?
BDO Unibank (PK) has traded in the range of US$ 21.22 to US$ 30.739 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
1.59k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.015
(1,499,900.00%)
3.35k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
PRMDPrimeMD Inc (CE)
US$ 0.000001
(-99.67%)
200
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
75.34k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.00%)
220.91k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
539.33M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
282.78M
RDARRaadr Inc (PK)
US$ 0.0017
(25.93%)
220.95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
185.17M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
172.87M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 2 minutes ago
Don't forget about attorneys. Lol I'm sure there's a few vampires in there as well. Getting the car back would be nice 
dstock07734 dstock07734 2 minutes ago
Abandoning L for Direct? You are definitely delusional on another level.
NWBO
GrantHorvat1 GrantHorvat1 3 minutes ago
Youre wrong more than a broken clock...

Time to move on to a different vocation...
GVSI
OMOLIVES OMOLIVES 4 minutes ago
Yes, there will be a consolidation of shares. Why wouldn't there be given a current outstanding of over 31 Billion common shares?
HMBL
Mr. Dragon Mr. Dragon 5 minutes ago
Won't be long before an AS raise or a RS.
PHIL
aBeezlee aBeezlee 6 minutes ago
Never expected this movement! Too late now 😂
EOSE
mrfence mrfence 6 minutes ago
I'm bidding a week's groceries. Otherwise, It's TJ enchiladas for dinner.

[yt]/reel/DDGSo70vk4z/?igsh=MWJreGNob3ZkbTdwcQ==[/yt]
FNMA
peanutz peanutz 6 minutes ago
It's that time of year. Yes write offs lol.
IGPK
Getn otta det Getn otta det 6 minutes ago
Faith: Being sure of what you hope for and certain of what you do not see.
COOP
bas2020 bas2020 8 minutes ago
Those existing partnerships are more to do with the science and trials, not commercialization... which will be the case when a franchise partnership or buyout is announced sometime after approval.
NWBO
Dumb&dumber4long Dumb&dumber4long 8 minutes ago
Do you even know a Death Cross if one were to stare you in the face!
Anyone looking at a day chart to call such a technical sign shows how illiterate one is.
Look at the 1Y/1D chart, see if you get it, I doubt it.
Look at the 6 month chart.
Well, heck look at the 3 month
TNXP
downdraft downdraft 9 minutes ago
At least this other stock has been moving, while we wait for something, anything, to happen here.
BRBL
3331 3331 9 minutes ago
Can you enlighten everyone about the negative aspects associated 25 billion shares? I'll bet you can't!
BIEL
chill-will 1 chill-will 1 10 minutes ago
Well the ring did its job,now I just need to get paid for my shares and can live good
Double DD Double DD 10 minutes ago
Write offs?? I'll be glad to buy more,, bring it on!! The whales will be waiting!! Thin mints Soon!! Weeeeeee
IGPK
stockhero stockhero 10 minutes ago
On his Linked In page, he still states he is founder, CEO, and president of Bravada International Ltd.

He just needs to talk to his shareholders.
BRAV
OMOLIVES OMOLIVES 11 minutes ago
Didn't know that...but as it goes...expect the opposite action from what said individual is pitching ;) Some things are brutally obvious.
HMBL
Mr. Dragon Mr. Dragon 12 minutes ago
If magnum Maggie files in CA for child support and/or alimony, she may be pleasantly surprised by what the state will get for her in dollars. Even if the Downs addled soy boy is not receiving as much in salary as he once did, the court is very likely to award support and alimony on earning history
INND
peanutz peanutz 14 minutes ago
We shall see . Monday will be the big push for write.offs .
IGPK
janice shell janice shell 14 minutes ago
Good place to get cheese. And other stuff. And before you buy something, to taste other stuff.
Telling you there’s a chance Telling you there’s a chance 14 minutes ago
I’m actually trying to offer you guys a way to get your money back Fast!

Would you like to know how KCCO is going to make his money back?

He invested more money into Poet on Dec 16. He’s doing great so far, in a few years when Poet is way up there in the forties or fift
LWLG
TightCoil TightCoil 14 minutes ago
$19,000
FNMA
fuagf fuagf 15 minutes ago
Was a good find of yours.
JohnnyRotton JohnnyRotton 16 minutes ago
Yep, this qtr nbri needs sales to fund operations, if not likely won't survive. If they show a few million in sales should make a run.

If they don't have sales or skim it off this will be a scam.

It will revert back to the owners.
NBRI

Your Recent History

Delayed Upgrade Clock