ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BDO Unibank Inc (PK)

BDO Unibank Inc (PK) (BDOUY)

25.706
0.696
(2.78%)
Closed 14 January 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.706
Bid
24.18
Offer
26.48
Volume
17,237
24.67 Day's Range 25.96
21.22 52 Week Range 30.739
Previous Close
25.01
Open
24.67
Last Trade
2
@
25.325
Last Trade Time
Average Volume (3m)
13,740
Financial Volume
US$ 435,205
VWAP
25.2483

BDOUY Latest News

BDO Unibank to Present at the November 19 Deutsche Bank Depositary Receipts Virtual Investor Conference

BDO Unibank to Present at the November 19 Deutsche Bank Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Nov. 12, 2014 Company invites individual retail investors...

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

BDO Unibank Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand V...

BDO Unibank Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing Company invites individual and institutional investors to...

Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference

Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference NEW YORK, NY and HONG KONG, CHINA and SYDNEY, AUSTRALIA--(Marketwired...

Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference

Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, HONG KONG, and SYDNEY, June 23, 2014...

BDO Unibank to Present at the June 26 Deutsche Bank Depositary Receipts Virtual Investor Conference

BDO Unibank to Present at the June 26 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend the...

Philippines' BDO Unibank Extends FICO Fraud Protection to Debit Cards as Part of its Online Payments Strategy

Philippines' BDO Unibank Extends FICO Fraud Protection to Debit Cards as Part of its Online Payments Strategy PR Newswire SINGAPORE, March 18, 2014 SINGAPORE, March 18, 2014 /PRNewswire/ -- FICO...

BDO Unibank Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-...

BDO Unibank Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual and institutional investors...

BDO Unibank to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

BDO Unibank to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3161.2445844820825.3926.1924.663044125.16219676DR
40.3461.364353312325.3626.4723.65012496725.33084759DR
12-3.319-11.434969853629.02529.199522.841374025.40783778DR
261.2665.1800327332224.4430.73922.841405025.84121112DR
520.6362.5368966892725.0730.73921.221184625.67019812DR
1560.3561.4043392504925.3530.73917.795763524.7780802DR
260-5.224-16.889751050830.9332.5815.37644723.84005549DR

BDOUY - Frequently Asked Questions (FAQ)

What is the current BDO Unibank (PK) share price?
The current share price of BDO Unibank (PK) is US$ 25.706
What is the 1 year trading range for BDO Unibank (PK) share price?
BDO Unibank (PK) has traded in the range of US$ 21.22 to US$ 30.739 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VICPVicapsys Life Sciences Inc (CE)
US$ 1.50
(149,999,900.00%)
207
CRSQCorporate Restaurant Concepts Inc (PK)
US$ 0.99
(82,400.00%)
500
PSRUValiant Eagle Inc (PK)
US$ 0.0002
(19,900.00%)
42.27M
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
100k
MOPNMOP Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
32k
INOQTPT Strategic Inc (CE)
US$ 0.000001
(-100.00%)
500
VGTLVGTel Inc (CE)
US$ 0.000001
(-99.50%)
200k
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
1,000
VAXXVaxxinity Inc (CE)
US$ 0.0004
(-99.20%)
15.6k
GLCOGlobal Links Corporation New (CE)
US$ 0.000001
(-99.00%)
1.5k
PHILPHI Group Inc (PK)
US$ 0.0003
(20.00%)
350.65M
ABQQAB International Group Corporation (PK)
US$ 0.0007
(0.00%)
227.81M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
200.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0037
(-1.33%)
141.32M
RDARRaadr Inc (PK)
US$ 0.0012
(4.35%)
138.46M

Discussion

View Full Feed
Bizreader Bizreader 40 seconds ago
I know I say what that is one old line one worn out old line and so yeah we'll we'll just see about who shows up and what happens cuz so far nothing to be happy about I mean even the stock market and the cryptos down so you know Oh and jobs are up and yeah so people from other countries are helping
COOP
jondoeuk jondoeuk 46 seconds ago
Link to the webcast https://jpmorgan.metameetings.net/events/healthcare25/sessions/58421-crispr-therapeutics/webcast/general_signin?gpu_only=true&kiosk=true+%5Bjpmorgan.metameetings.net%5D
CRSP
RickNagra RickNagra 2 minutes ago
Craig Phillips already said it about three years ago on the Tim Rood show. And now he just started his employment at Freddie Mac. And for sure he will be involved in the negotiations between Treasury and FHFA.

The most important thing will be that there is no or less dilution throug
FNMA
abazaba375 abazaba375 2 minutes ago
This one is gonna take off soon 
SMCE
1manband 1manband 2 minutes ago
Yup, we all know that, but the low-grade and unknowledgeable Mexus "investors" don't. They really think that OTCMarket's name change for the Pink Market to OTCID actually means something and it will permit Mexus to "relist".

This release is clearly a grift on the part of management t
3331 3331 3 minutes ago
Knew you couldn't. Now honor the bet and don't post again!
BIEL
StockItOut StockItOut 4 minutes ago
you're really bullheaded stupid. everyone knows, no one denies, that Xeriant has not filed an 8-K about the XTI issued XTI and XTIA shares to Xeriant. Why? You ignore why when knowing that XTI actually issued its shares to Xeriant.

I discussed likely why too. The conversion at merger
XTIA
RKMKE RKMKE 4 minutes ago
Seems like we will move once the 002 loaded people will dump...imo
BRLL
Lifetime Lifetime 6 minutes ago
It's been explained to you so many times you would need an abacus to keep count. 
BIEL
Real McCoy Real McCoy 7 minutes ago
You’ve seen the actual APA.

Why are reporting requirements not believed on these FKA no hopers?
APA
3331 3331 7 minutes ago
Your analogy makes no sense! You seem to be confusing dilution with outstanding shares, or maybe you're just confused period! DO BETTER!!!
BIEL
blackhawks blackhawks 7 minutes ago
If TX seceded, Mexico would be wetting its chops. NO 'new' USA support against a Mexican military attack on TX.

All of the U.S military bases in TX having been removed, gone.
Wingsjr Wingsjr 8 minutes ago
Thx, I was able to set 100 on Schwab just as a test. I won’t bother testing fidelity. Thx for doing the DD on that.
FNMA
sumbuysumsell sumbuysumsell 8 minutes ago
So IR is saying they aren't incompetent? How about that.
AVXL
aBeezlee aBeezlee 9 minutes ago
A lot of things were killed today. Wonder if the whole month will be crazy like this.
ASTS
fuagf fuagf 9 minutes ago
Ok. I don't watch any sport religiously any more. Still enjoy some though, and do enjoy keeping up with it.
JustGoDeep JustGoDeep 10 minutes ago
FALSE!! Biel Equals 10-Million Shares At $.75

Or Same As 100-Million At $.075

Fact!!

Financial Accounting 101
BIEL
SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
I love how Jake is larping as a reviver of the company... 😂😂
BCAP
ARobinson ARobinson 11 minutes ago
Thanks MrSmith18. Interestingly, GS has been quiet for 14 days now on X. I checked 2021/22/23/24 and this seems to be a record for him in terms of longest time between tweets. Any ideas or thoughts on what's going on? Thanks
SRNW
StayHumble StayHumble 11 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

h
HCMC
12yearplan 12yearplan 11 minutes ago
"We're talking a lot of money," Krueger told Politico. "We're talking money we couldn't possibly replace unless we started sending the feds a lot less money."

In the wake of Trump's 2024 presidential victory, there has been a surge in interest among Americans interested in moving abro
bigbux1 bigbux1 12 minutes ago
This Chinese stock is an ADR and a VIE which means you literally own nothing. Kyle Bass explains it @ the 10:45
https://www.youtube.com/watch?v=cYZqkVGOT4g&t=2s
MLGO
TRAPPER JIM TRAPPER JIM 12 minutes ago
Yes ma'am. Super cold here tomorrow and Wednesday. Only having high temperatures in the teens