We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Oct 15, 2013 12:00 - Canada Carbon, Inc. (BRUZF: Grey Market) - Halted Security - Effective Tue, Oct 15, 2013, BRUZF is designated with the status Halted. You may find a complete list of...
Tue, Aug 20, 2013 12:00 - Canada Carbon, Inc. (BRUZF: Grey Market) - Halted Security - Effective Tue, Aug 20, 2013, BRUZF is designated with the status Halted. You may find a complete list of...
Thu, Jul 18, 2013 12:00 - Canada Carbon, Inc. (BRUZF: Grey Market) - Halted Security - Effective Thu, Jul 18, 2013, BRUZF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 3333 | 0.03 | CS |
4 | 0.0264 | 733.333333333 | 0.0036 | 0.03 | 0.0036 | 2667 | 0.02009938 | CS |
12 | 0.0249 | 488.235294118 | 0.0051 | 0.03 | 0.0015 | 21092 | 0.00579111 | CS |
26 | 0.0096 | 47.0588235294 | 0.0204 | 0.03 | 0.0015 | 18665 | 0.00989374 | CS |
52 | 0.0004 | 1.35135135135 | 0.0296 | 0.065 | 0.0015 | 19393 | 0.02075237 | CS |
156 | -0.03 | -50 | 0.06 | 0.14 | 0.0015 | 31706 | 0.03694693 | CS |
260 | -0.057 | -65.5172413793 | 0.087 | 0.282539 | 0.0003 | 25033 | 0.09528341 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions