Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 142,931 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.0079 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bryn Resources Inc (PK) | BRYN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 6.76% | 0.0079 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.0079 | 0.029 | 0.0079 | 0.0074 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 142,931 | US$ 0.026462 | US$ 3,782 | - | 0.005 - 0.0349 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:26:02 | 5,000 | US$ 0.0079 | USD |
Bryn Resources (PK) News
Real-Time news about Bryn Resources Inc (PK) (OTCMarkets): 0 recent articles
Historical BRYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0099 | 0.0349 | 0.0074 | 0.0257333 | 37,500 | -0.002 | -20.20% |
| 1 Month | 0.011 | 0.0349 | 0.0074 | 0.0238121 | 21,098 | -0.0031 | -28.18% |
| 3 Months | 0.00919 | 0.0349 | 0.0064 | 0.0145038 | 17,478 | -0.00129 | -14.04% |
| 6 Months | 0.0091 | 0.0349 | 0.0064 | 0.0105172 | 40,250 | -0.0012 | -13.19% |
| 1 Year | 0.0095 | 0.0349 | 0.005 | 0.0091489 | 56,465 | -0.0016 | -16.84% |
| 3 Years | 0.0166 | 0.06 | 0.005 | 0.0179112 | 118,548 | -0.0087 | -52.41% |
| 5 Years | 0.0626 | 0.08 | 0.005 | 0.0246499 | 90,513 | -0.0547 | -87.38% |
