Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,165 |
|
|||||
| News | - | ||||||
| Day High | 0.13286 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capitan Silver Corporation (QB) | CAPTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -4.58% | 0.125 | 05:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13286 | 0.125 | 0.13286 | 0.125 | 0.131 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 7,165 | US$ 0.128716 | US$ 922 | - | 0.079 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:05:13 | 1,115 | US$ 0.125 | USD |
Capitan Silver (QB) News
Real-Time news about Capitan Silver Corporation (QB) (OTCMarkets): 0 recent articles
Historical CAPTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1325 | 0.14336 | 0.125 | 0.1333812 | 32,449 | -0.0075 | -5.66% |
| 1 Month | 0.165485 | 0.17 | 0.112 | 0.1416165 | 61,543 | -0.04049 | -24.46% |
| 3 Months | 0.0925 | 0.1784 | 0.079 | 0.132621 | 53,292 | 0.0325 | 35.14% |
| 6 Months | 0.10694 | 0.1784 | 0.079 | 0.1203299 | 49,485 | 0.01806 | 16.89% |
| 1 Year | 0.18 | 0.20 | 0.079 | 0.1217757 | 35,994 | -0.055 | -30.56% |
| 3 Years | 0.32 | 0.65 | 0.079 | 0.2177981 | 33,625 | -0.195 | -60.94% |
| 5 Years | 0.2205 | 2.00 | 0.079 | 0.2202156 | 32,513 | -0.0955 | -43.31% |
