ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Capitan Silver Corporation (QB)

Capitan Silver Corporation (QB) (CAPTF)

0.2522
0.0257
(11.35%)
Closed 08 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.2522
Bid
0.213
Offer
0.2522
Volume
11,315
0.22 Day's Range 0.2522
0.079 52 Week Range 0.27
Market Cap
Previous Close
0.2265
Open
0.22
Last Trade
100
@
0.2522
Last Trade Time
Financial Volume
US$ 2,586
VWAP
0.228551
Average Volume (3m)
52,859
Shares Outstanding
84,057,438
Dividend Yield
-
PE Ratio
-39.33
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-746k

About Capitan Silver Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Capitan Silver Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CAPTF. The last closing price for Capitan Silver (QB) was US$0.23. Over the last year, Capitan Silver (QB) shares have traded in a share price range of US$ 0.079 to US$ 0.27.

Capitan Silver (QB) currently has 84,057,438 shares in issue. The market capitalisation of Capitan Silver (QB) is US$19.04 million. Capitan Silver (QB) has a price to earnings ratio (PE ratio) of -39.33.

CAPTF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00220.880.250.270.202236050.23957652CS
40.0242410.63344446390.227960.270.19965403010.23154462CS
120.1551159.7322348090.09710.270.09528590.19347139CS
260.097863.34196891190.15440.270.0856408300.16449905CS
520.14046125.7025237160.111740.270.079439630.14323761CS
1560.07820544.94669387050.1739950.650.079352580.20241221CS
2600.031714.37641723360.220520.079333400.21094309CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

CAPTF Discussion

View Posts
Dougster Dougster 3 years ago
CAPTF Stock UP 38.81% On Day. Silver Mining Stock Booming UP Starting NOW!
Investors have figured out the Fed Can NOT control inflation. In fact INTEREST RATES HAVE VERY LITTLE TO DO WITH TODAY'S INFLATION (EXCEPT FOR REAL ESTATE CLOSING PRICES).
THIS inflation surge is DUE TO SUPPLY SIDE ECONOMICS FOR THE VERY MOST PART!
👍️0
Dougster Dougster 3 years ago
Shallow Field rich Ag core samples taken at Capitan Mining. "Hole 21-JMRC-03 intersected the second high-grade shoot at 79.2m downhole, returning 435.02 g/t AgEq over 10.7m, including three high-grade intervals of 798.29 g/t AgEq over 1.5m, 860.19 g/t AgEq over 1.5m, and 641 g/t AgEq over 1.5m."

https://capitanmining.com/news/news-rss/606-apitaniningrills15mof8602gtgqithin107mo20220308070000.html

https://capitanmining.com/news/news-rss/589-apitaniningrills1352gtilverqover15m117720220216070000.html

https://capitanmining.com/news/news-rss/586-apitaniningrills381mof063tuqithinaroad20220124070000.html


Shallow proven Gold and Silver offers a high percentage value to Stock Price assets.
👍️0
Dougster Dougster 3 years ago
Hole 21-JMRC03 returned 435.02 g/t AgEq over 10.7m from the Jesus Maria Silver Zone, including three higher-grade intervals of:
798.29 g/t AgEq over 1.5m
860.19 g/t AgEq over 1.5m
641.0 g/t AgEq over 1.5m
New gold-silver zone discovered to the north of the Jesus Maria Silver Zone, with 13.7m of 63.3 g/t AgEq
Additional mineralized structures intersected in the hanging wall to the Jesus Maria Silver Zone
Drilling is ongoing; a total of 15 RC Drill holes have been completed at the Jesus Maria Silver Zone- Assays for 11 drill holes are pending
Capitan is re-branding its "Peñoles Project" to "Cruz de Plata Project" which is closely aligned to its silver focus and exploration potential
Discussion

Confirms Continuity High Grade Silver Mineralization at Depth

Hole 21-JMRC-03 was designed to target one of two high-grade ore shoots nested in the Jesus Maria Silver Zone, that outcrop at surface, and have been delineated by both surface trenching and drilling. The first ore shoot was intersected by hole 21-JMRC-01 (previously released), located 100m to the west of 21-JMRC-03, which returned 1.5m of 1,352 g/t AgEq and 1.5m of 1,177 AgEq within a wider interval of 42.7m of 224.3 g/t AgEq. Hole 21-JMRC-03 intersected the second high-grade shoot at 79.2m downhole, returning 435.02 g/t AgEq over 10.7m, including three high-grade intervals of 798.29 g/t AgEq over 1.5m, 860.19 g/t AgEq over 1.5m, and 641 g/t AgEq over 1.5m. The hole successfully extended high-grade mineralization 40m down plunge from drillhole JM_DDH_12_06 located to the east. This high-grade zone remains open down plunge to the southwest. Cross section 600 (Fig. 2) where hole 21-JMRC-03 is located, had no previous drilling. Figure 1 shows the drill map of the project and location for hole 21-JMRC-03 and cross section 600.

New Gold-Silver Zone Discovered

Additionally, a new zone of gold-silver mineralization was discovered to the north of the Jesus Maria Silver Zone, with Au-Ag (Capitan Style) mineralization intersected at 164.6m downhole, approximately 50m to the north of the Jesus-Maria Vein. This new zone returned 13.7m of 63.28 g/t AgEq, and has been interpreted to be the northeastern extension of the Gully Fault structure, which appears to continue the north of the Jesus Maria Silver Zone. This new zone remains open along strike to the northeast.

Cannot view this image? Visit: https://orders.newsfilecorp.com/files/7373/115951_40cbc05e545bc998_002.jpg
👍️0