Volume | 7,165 |
|
|||||
News | - | ||||||
Day High | 0.13286 | Low High |
|||||
Day Low | 0.125 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capitan Silver Corporation (QB) | CAPTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13286 | 0.125 | 0.13286 | 0.125 | 0.131 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 7,165 | US$ 0.128716 | US$ 922 | - | 0.079 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:05:13 | 1,115 | US$ 0.125 | USD |
Capitan Silver (QB) News
Historical CAPTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1325 | 0.14336 | 0.125 | 0.1333812 | 32,449 | -0.0075 | -5.66% |
1 Month | 0.165485 | 0.17 | 0.112 | 0.1416165 | 61,543 | -0.04049 | -24.46% |
3 Months | 0.0925 | 0.1784 | 0.079 | 0.132621 | 53,292 | 0.0325 | 35.14% |
6 Months | 0.10694 | 0.1784 | 0.079 | 0.1203299 | 49,485 | 0.01806 | 16.89% |
1 Year | 0.18 | 0.20 | 0.079 | 0.1217757 | 35,994 | -0.055 | -30.56% |
3 Years | 0.32 | 0.65 | 0.079 | 0.2177981 | 33,625 | -0.195 | -60.94% |
5 Years | 0.2205 | 2.00 | 0.079 | 0.2202156 | 32,513 | -0.0955 | -43.31% |