ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Core Assets Corporation (QB)

Core Assets Corporation (QB) (CCOOF)

0.0338
0.0017
(5.29%)
Closed 10 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0338
Bid
0.0311
Offer
0.0353
Volume
19,000
0.032258 Day's Range 0.0338
0.02685 52 Week Range 0.2004
Market Cap
Previous Close
0.032102
Open
0.03257
Last Trade
4000
@
0.0338
Last Trade Time
Financial Volume
US$ 626
VWAP
0.032921
Average Volume (3m)
104,202
Shares Outstanding
127,105,689
Dividend Yield
-
PE Ratio
-10.71
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-354k

About Core Assets Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Core Assets Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CCOOF. The last closing price for Core Assets (QB) was US$0.03. Over the last year, Core Assets (QB) shares have traded in a share price range of US$ 0.02685 to US$ 0.2004.

Core Assets (QB) currently has 127,105,689 shares in issue. The market capitalisation of Core Assets (QB) is US$4.08 million. Core Assets (QB) has a price to earnings ratio (PE ratio) of -10.71.

CCOOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00025-0.7342143906020.034050.034050.02685688270.03085821CS
4-0.0149-30.59548254620.04870.05030.026851678220.03668705CS
12-0.0152-31.02040816330.0490.05720.026851042020.04066277CS
26-0.08156-70.70041608880.115360.11880.02685828280.0556269CS
52-0.09788-74.33171324420.131680.20040.02685796610.07850323CS
156-0.2076-85.99834299920.24140.710.02685530190.17286749CS
260-0.12-78.02340702210.15380.710.02685528170.17286164CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
NBTX...........................https://stockcharts.com/h-sc/ui?s=NBTX&p=W&b=5&g=0&id=p86431144783
NBTX
bluebird50 bluebird50 2 minutes ago
Link?? TIA
HMBL
Chiron Chiron 3 minutes ago
The buzz on X about $RDAR is astounding! Ground swell coming, when this goes PC and updates start flowing it’s going to get crazy in here
RDAR
Bull_Dolphin Bull_Dolphin 4 minutes ago
How does that saying go, "Justice delayed is justice denied."
Sydney Powell, taken out of the game for years, finally gets cleared:

https://x.com/Real_RobN/status/1865845929699684739

Love this quote from testimony within:

“You have to be a damn
glenn1919 glenn1919 5 minutes ago
RVPH...........................https://stockcharts.com/h-sc/ui?s=RVPH&p=W&b=5&g=0&id=p86431144783
RVPH
Mark954 Mark954 5 minutes ago
Oh Wow!  Things just got a hell of a lot more interesting, didn't it ! !

Mark out 
TCRI
Jake731 Jake731 7 minutes ago
GOOD MORNING ALL.






TPTW……!!!!!!!
TPTW
glenn1919 glenn1919 8 minutes ago
CRDF........................https://stockcharts.com/h-sc/ui?s=CRDF&p=W&b=5&g=0&id=p86431144783
CRDF
sab63090 sab63090 8 minutes ago
Some of you certainly heard about Prof. Robert Shiller (Yale) who predicted the Crash of 2008 and nobody believed it! He now is saying the high home prices are next. I might be wrong, but I remember quite some years ago that I attended a fancy function at Club 21 in NYC (now closed during the pand
AVXL
lovethatgreen lovethatgreen 8 minutes ago
Rof
You don't know the answer to that but you clamoring on about parallel this and parallel that is entertaining
Like you fancying yourself as knowing anything is comical Af
RDGL
Chiron Chiron 9 minutes ago
$RDAR will see .01+ folks, you are early in the game.
RDAR
glenn1919 glenn1919 9 minutes ago
PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
Chiron Chiron 11 minutes ago
This is the ‘front loading zone’. It’s not going lower, the OTC will rage back in 2025 under the Trump Administration of deregulation and ‘crime pays’ culture.

There will be many TSNP runs, and crypto profits will start flowing into the OTC. Stocks like $ASII will run into the Penni
ASII
glenn1919 glenn1919 12 minutes ago
SXTP......................................https://stockcharts.com/h-sc/ui?s=SXTP&p=W&b=5&g=0&id=p86431144783
SXTP
navycmdr navycmdr 14 minutes ago
Mark Paoletta nominated by TRUMP to

Office of Management & Budget ...

https://investorshub.advfn.com/uimage/uploads/2024/12/10/ootn[Screenshot_20241210_030532_X.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/10/doyuxScreenshot_20241210_030521_
FNMA
TrendTrade2016 TrendTrade2016 15 minutes ago
CLOWN BOY LMAO....DUMB FUC
HMBL
glenn1919 glenn1919 15 minutes ago
MNY............................https://stockcharts.com/h-sc/ui?s=MNY&p=W&b=5&g=0&id=p86431144783
MNY
tradernewstip tradernewstip 17 minutes ago
$ILLR Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://finance.yahoo.com/news/triller-group-announces-investor-day-140000329.html
ILLR
tradernewstip tradernewstip 17 minutes ago
$ADMQ OTCQB Certification 12/04/2024
https://otcmarkets.com/otcapi/company/financial-report/418711/content
ADMQ
TrendTrade2016 TrendTrade2016 18 minutes ago
WHAT HAPPENED DUMMY...NEVERBUY A STOCK BASED ON A WEBSITE CLOWN
TORVF
tradernewstip tradernewstip 18 minutes ago
$ILLR Bare Knuckle Fighting Championship is more exciting, more engaging, and provides more opportunities for the fighters. BKFC is the “in between” for boxing and mixed martial arts where fighters get paid more. https://trillercorp.com/bare-knuckle-fighting-championship/
ILLR
Ribo Ribo 18 minutes ago
Bye, bye Cavan!!!

https://www.otcmarkets.com/stock/CIVX/news/CTR-Investments--Consulting-Inc-Announces-a-Change-of-Control-and-New-Officers-and-Directors?id=452867
CIVX
tooltimetim tooltimetim 19 minutes ago
Curious to follow this as Freeland is going to announce soon that they are 25 billion (60+ billion deficit) more in debt than advertised.
Canadas economy is very small, does anyone know how much they have changed the metric for debt to look like they are doing well? No, they have.
They
USDCAD
lovethatgreen lovethatgreen 19 minutes ago
Well Mr Goof i guess we'll see who's correct and who is not . If they are still making changes and enhancements they won't be filing an IDE until all of that has been completed to their satisfaction. If they didn't see a problem they wouldn't be working on it . Lmao

March If lucky th
RDGL
Number sleven Number sleven 19 minutes ago
Lizzy, I remember a reference to the billion dollars in sales.
Sleven,
AMRN

Your Recent History

Delayed Upgrade Clock