ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Core Assets Corporation (QB)

Core Assets Corporation (QB) (CCOOF)

0.032102
0.0016
(5.25%)
Closed 08 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.032102
Bid
0.0311
Offer
0.0353
Volume
102,526
0.0313 Day's Range 0.03335
0.02685 52 Week Range 0.2004
Market Cap
Previous Close
0.0305
Open
0.0318
Last Trade Time
Financial Volume
US$ 3,264
VWAP
0.031839
Average Volume (3m)
102,736
Shares Outstanding
127,105,689
Dividend Yield
-
PE Ratio
-10.71
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-354k

About Core Assets Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Core Assets Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CCOOF. The last closing price for Core Assets (QB) was US$0.03. Over the last year, Core Assets (QB) shares have traded in a share price range of US$ 0.02685 to US$ 0.2004.

Core Assets (QB) currently has 127,105,689 shares in issue. The market capitalisation of Core Assets (QB) is US$3.88 million. Core Assets (QB) has a price to earnings ratio (PE ratio) of -10.71.

CCOOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003898-10.82777777780.0360.0360.02685497210.03043092CS
4-0.020898-39.43018867920.0530.0530.026851643650.03706815CS
12-0.018548-36.619940770.050650.05720.026851027360.04086056CS
26-0.064898-66.90515463920.0970.11880.02685907750.06181793CS
52-0.096648-75.0664077670.128750.20040.02685793580.0792883CS
156-0.147898-82.16555555560.180.710.02685528710.17326195CS
260-0.121698-79.12743823150.15380.710.02685527460.17325589CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Huggy Bear Huggy Bear 5 minutes ago
And 179 dollars on total mining activity last quarter.
NBRI
Mr. Zen Mr. Zen 6 minutes ago
The aggregate market value of voting and non-voting common equity held by non-affiliates as of January 31, 2024 was $407,333 based on the closing price of the issuer's common stock on January 31, 2024, the last business day of the registrant's most recently completed second fiscal quarter.
1,
LEEN
Lostcoastkid Lostcoastkid 7 minutes ago
People would rather argue than actually do the work…

He is my story for transparency… No charts/No investment experience and a couple of wins and I thought i had it dialed…until I lost my shirt

Someone shortly after introduced me to Bitcoin at 8$ …yes, 8$. I did no home
TCNNF
LTListener LTListener 7 minutes ago
Rather than a given % I think the key is insiders have provided cash and loans with attached warrants that really won't pay out much for the risk until this trades closer to .01

Then the preferred shares need major investment 15-20 million to pay anything out at all and at that point
RSPI
sam1933 sam1933 7 minutes ago
solona vs Hedera’s Hashgraph

🔥 Alright, guys, let’s break down $SOL vs
HBAR SOL
quester614 quester614 8 minutes ago
This says it all. FLIPRARD making profit from SCAMS. Meanwhile attacting others for profiting just to be an AGITATOR.
BMXI
02opida 02opida 8 minutes ago
GMAB - Investigational Epcoritamab (DuoBody(TM) CD3xCD20) Combination Therapy Demonstrates High Response Rates in Clinical Trial of Patients With Relapsed or Refractory (R/R) Follicular Lymphoma (FL)
02opida 02opida 9 minutes ago
Enjoy the day with family & Friends :)
capgain capgain 9 minutes ago
GM, Works for me.
Brucebannerr Brucebannerr 9 minutes ago
Bawhahaha golden losers !
Of course there is nothing to do with worthless untradeable shares .
02opida 02opida 9 minutes ago
ZNOG
ZNOG
02opida 02opida 10 minutes ago
ERHE
ERHE
02opida 02opida 10 minutes ago
MVNT
MVNT
02opida 02opida 10 minutes ago
AAPB
02opida 02opida 10 minutes ago
AAON
02opida 02opida 10 minutes ago
AAOI
AAOI
02opida 02opida 10 minutes ago
ZNOG
ZNOG
02opida 02opida 11 minutes ago
AAGR
AAGR
Jasbg Jasbg 11 minutes ago
No matter how you look at it - it is depressing that a court decision (build on fraud) - from marts 2020 - takes (it seems) up to ten years to 'analyse' and treat in the US legal apparatus.
No wonder that there is more than double the number of lawyers, per number of citizens in the US, than
AMRN
02opida 02opida 11 minutes ago
SHWZ
SHWZ
02opida 02opida 11 minutes ago
NEXI
NEXI
02opida 02opida 11 minutes ago
EMGE
EMGE
europa7 europa7 11 minutes ago
Citi predicts big changes for corporate treasures in 3+ years, with DLT playing a role
December 4, 2024
https://www.ledgerinsights.com/citi-predicts-big-changes-for-corporate-treasures-in-3-years-with-dlt-playing-a-role/

A role for DLT and tokenization?
"...Citi e
HBARUSD
02opida 02opida 11 minutes ago
CENT
02opida 02opida 11 minutes ago
IFRX
IFRX

Your Recent History

Delayed Upgrade Clock