Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 47,156 |
|
|||||
| News | - | ||||||
| Day High | 0.0917 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Core Assets Corporation (QB) | CCOOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -7.22% | 0.09 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.0917 | 0.09 | 0.097 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 47,156 | US$ 0.090878 | US$ 4,285 | - | 0.0668 - 0.26609 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:06:43 | 100 | US$ 0.09 | USD |
Core Assets (QB) News
Real-Time news about Core Assets Corporation (QB) (OTCMarkets): 0 recent articles
Historical CCOOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09145 | 0.1034 | 0.087 | 0.0945336 | 19,571 | -0.00145 | -1.59% |
| 1 Month | 0.0855 | 0.1034 | 0.0708 | 0.082738 | 64,111 | 0.0045 | 5.26% |
| 3 Months | 0.1262 | 0.1262 | 0.0668 | 0.0871137 | 94,065 | -0.0362 | -28.68% |
| 6 Months | 0.122 | 0.2004 | 0.0668 | 0.1053995 | 69,420 | -0.032 | -26.23% |
| 1 Year | 0.2204 | 0.26609 | 0.0668 | 0.1180306 | 56,549 | -0.1304 | -59.17% |
| 3 Years | 0.1538 | 0.71 | 0.0668 | 0.2255447 | 44,975 | -0.0638 | -41.48% |
| 5 Years | 0.1538 | 0.71 | 0.0668 | 0.2255447 | 44,975 | -0.0638 | -41.48% |
