ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Core Assets Corporation (QB)

Core Assets Corporation (QB) (CCOOF)

0.0338
0.0017
(5.29%)
Closed 10 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0338
Bid
0.0311
Offer
0.0353
Volume
19,000
0.032258 Day's Range 0.0338
0.02685 52 Week Range 0.2004
Market Cap
Previous Close
0.032102
Open
0.03257
Last Trade
4000
@
0.0338
Last Trade Time
Financial Volume
US$ 626
VWAP
0.032921
Average Volume (3m)
104,202
Shares Outstanding
127,105,689
Dividend Yield
-
PE Ratio
-10.71
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-354k

About Core Assets Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Core Assets Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CCOOF. The last closing price for Core Assets (QB) was US$0.03. Over the last year, Core Assets (QB) shares have traded in a share price range of US$ 0.02685 to US$ 0.2004.

Core Assets (QB) currently has 127,105,689 shares in issue. The market capitalisation of Core Assets (QB) is US$4.08 million. Core Assets (QB) has a price to earnings ratio (PE ratio) of -10.71.

CCOOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00025-0.7342143906020.034050.034050.02685688270.03085821CS
4-0.0149-30.59548254620.04870.05030.026851678220.03668705CS
12-0.0152-31.02040816330.0490.05720.026851042020.04066277CS
26-0.08156-70.70041608880.115360.11880.02685828280.0556269CS
52-0.09788-74.33171324420.131680.20040.02685796610.07850323CS
156-0.2076-85.99834299920.24140.710.02685529700.17278347CS
260-0.12-78.02340702210.15380.710.02685527680.17277766CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
IanFromSI IanFromSI 24 seconds ago
Wow!

Do you really lack any confidence in IONQ?
…. That you have to manufacture a whole new set of lies. Utterly amazing!

First. IONQ doesn’t even have $100 million worth of revenue. It has zero dollars worth of earnings.

If it meets your o
AAPL AMZN GOOG
Livi1 Livi1 1 minute ago
Yep, it's on ignore.
RDAR
ORCA ORCA 1 minute ago
SELL BRO SELL.I WANT TO RELOAD.SELL.
VDRM
jog49 jog49 2 minutes ago
Unfortunately, Howard carries the same weight of impact as Ralph Nader thought he did, which was not much.
FNMA
Pickme2 Pickme2 2 minutes ago
I'm sure they won't when 12,400,000 become registered along with the 30,000,000 offering either...
Major dilution coming...sub-pennies easy
ATMH
ORCA ORCA 3 minutes ago
SELL MFs SELL.I WILL MAKE LIFE MISERY LOST COMPANY IN THE NEXT FEW YEARS.KEEP ON SELLING.WE WILL SEE WHAT HAPPENS.WHEN THE BELLY IS FULL OF SHARES.COME ON DOWN DIRT BAGS.I WANT TO AVERAGE LOWER.
AMMX
JERSEYHAWG JERSEYHAWG 4 minutes ago
Cheap bastard.

Couldn't do 20k even?

😅
LEHNQ
mouton29 mouton29 5 minutes ago
At this price point, one has to wonder if it has gotten low enough for Teoxane to jump in.

Teoxane (or any other bidder) would have to pay not only the higher equity purchase price -- say $3.50 x 105 million -- but also pay off the debt and the $13 million break fee. The $287 million
reaper247 reaper247 5 minutes ago
Merry Christmas SeattleITguy,

Glad to hear that all is well, even if you are busy.

All is well here, but dont have much going on (which is a good thing.)

Ya got me thinking though.

When my nephew was about 8 years old, I bought him a game c
gfp927z gfp927z 6 minutes ago
Xena, >> assigned to the anti war movement
ORCA ORCA 6 minutes ago
NOW WORRIES BRO,I AM ON THE BIDS.EVERYTHING FALLS ON MY LAP.BID GETS FILLED?ANOTHER ONE BIGGER WILL REPLACE IT.LMAO.YOU WANT TO TRY AND SEE??HIT THE BID.SEE HOW IT WILL GROW.AND SO ON.I COULD PUT 200 MILLION AND TAKE THE WHOLE COMPANY OUT.ANYONE WANTS TO TRY ME????LET;S START TOMORROW.
LET;S
JNSH
Livi1 Livi1 6 minutes ago
Consider yourself on permanent ignore.
RDAR
MoneyMaker111 MoneyMaker111 7 minutes ago
Bitcoin was founded by Citibank/U.S. Gov't. SEE IT:

[Dorian] Satoshi Nakamoto actually came out and said he worked for Citibank (which was distressed in 2008-2010 when 'Bitcoin collateral' was conjured up) and the U.S. Government. He stated that his name was used as a scapegoat to co
BTCUSD
TooFrank TooFrank 7 minutes ago
Zero new Advertising, no new inventory for a couple weeks.

No update on the lawsuit since August.
BRAV
Dingbatt Dingbatt 8 minutes ago
I would have to say
This is where the unibomber built his spaceship the question is was there any more astronauts that helped him walk along the ramp to the capsule or filled up his backpack with Halloween Candies
GNCP
MRc2 MRc2 9 minutes ago
$ILLR~ the dips are GIFTS.. eom
ILLR
Konaploinks Konaploinks 10 minutes ago
You’ve been watching? How long? You believe when quantum “gets closer to reality” lol. How much closer does it have to get before you open your eyes? We’re selling time on quantum computers at our 3 data centers. Hello! We’ve sold Forte Enterprise to the Air Force and Quantum Basel. You guys crack m
IONQ
THEBEASTMUGABI THEBEASTMUGABI 16 minutes ago
$16.00 !?!?  Holy cow.   Congratulations.  That's awesome.  I thought buying in at $400.00 a share was an accomplishment.   I could only wish.  I sold NVDA after the split and got into Ionq like Kona.  I would like to see them both work together.  16 bucks,  you are the man.  💪💪.    
NVDA
1vman 1vman 17 minutes ago
*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!
HCWC
threewheeler threewheeler 18 minutes ago
KRTL Rattlershehe

Re: None

Monday, December 09, 2024 8:19:24 PM

Post#
8863
of 8866
Pharmaceutical manufacturing,

Medications move from manufacturers to pharmacies and hospitals with the help of distributors.
KRTL
Trading Granny Trading Granny 19 minutes ago
While I’m not as cynical as you, I have to compliment you on your entertaining post! I actually did laugh out loud:) I think you’re a good writer and I look forward to reading your posts in the future. Maybe Ronn will hire you to write his press releases or at least to check the spelling:)
RONN
threewheeler threewheeler 19 minutes ago
KRTL Rattlershehe

Re: None

Monday, December 09, 2024 8:19:24 PM

Post#
8863
of 8866
Pharmaceutical manufacturing,

Medications move from manufacturers to pharmacies and hospitals with the help of distributors.
KRTL
4u2nv2 4u2nv2 19 minutes ago
A follow up question is in order for my team of legal think tanks that follow MCIC. According to he rule change, a market maker has to file the form 211. After the initial review of around 30 very detailed questions that gives them the scoop and partially covers them from liability. They can not cha
MCIC
PrivateEquity PrivateEquity 20 minutes ago
Oh man, I still own this stock. Can we take it over? Nothing happening.
TINO

Your Recent History

Delayed Upgrade Clock