ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Core Assets Corporation (QB)

Core Assets Corporation (QB) (CCOOF)

0.032102
0.0016
(5.25%)
Closed 09 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.032102
Bid
0.0311
Offer
0.0353
Volume
102,526
0.0313 Day's Range 0.03335
0.02685 52 Week Range 0.2004
Market Cap
Previous Close
0.0305
Open
0.0318
Last Trade Time
Financial Volume
US$ 3,264
VWAP
0.031839
Average Volume (3m)
102,736
Shares Outstanding
127,105,689
Dividend Yield
-
PE Ratio
-10.71
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-354k

About Core Assets Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Core Assets Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CCOOF. The last closing price for Core Assets (QB) was US$0.03. Over the last year, Core Assets (QB) shares have traded in a share price range of US$ 0.02685 to US$ 0.2004.

Core Assets (QB) currently has 127,105,689 shares in issue. The market capitalisation of Core Assets (QB) is US$3.88 million. Core Assets (QB) has a price to earnings ratio (PE ratio) of -10.71.

CCOOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003898-10.82777777780.0360.0360.02685497210.03043092CS
4-0.020898-39.43018867920.0530.0530.026851643650.03706815CS
12-0.018548-36.619940770.050650.05720.026851027360.04086056CS
26-0.064898-66.90515463920.0970.11880.02685907750.06181793CS
52-0.096648-75.0664077670.128750.20040.02685793580.0792883CS
156-0.147898-82.16555555560.180.710.02685528220.17317864CS
260-0.121698-79.12743823150.15380.710.02685526970.1731726CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Moonboy1 Moonboy1 2 minutes ago
All I know is I have shares and living it this morning
GXAI
dennisdave dennisdave 2 minutes ago
No one said they would look different "in the fall of this year". Innes said the company would like very different by THE END of this year.
NWBO
TrendTrade2016 TrendTrade2016 5 minutes ago
ARE YOU STILL PRETENDING YOU ARE A WOMAN OR HAVE YOU COME OUT OF THE CLOSET MAGGOT
GVSI
ChannelTrader ChannelTrader 6 minutes ago
He's 49 today?...lol
MasterBlastr MasterBlastr 7 minutes ago
Short to zero, never cover. Free cash.
AMC
tapioca tapioca 12 minutes ago
How low will it go. R/S did nothing but screw shareholders yet again…
RNAZ
TJG TJG 14 minutes ago
That quote is what I wrote but what I should have said was "Notes were issued in 2020 and came due in Oct of 2024 they began converting"
"in Oct the 2020 notes were due and dilution started in Oct of 2024" TJG

I marvel at your assumptions and your ignorance of how this all fits
AFFU
nowwhat2 nowwhat2 18 minutes ago
T'was 2 weeks before XMas and all thru the house.......

https://investorshub.advfn.com/uimage/uploads/2024/12/9/dzfsqXRP_121212_9_2m_calvin_60_min_grinch.jpg


https://www.youtube.com/watch?v=v_qr45gQv6o


https://investorshub.advfn.com/uimage
XRPUSD
Konaploinks Konaploinks 20 minutes ago
Anyway. We’re up so far pre mkt. That’s a switch. Let’s hope it stays up.
IONQ
badog badog 20 minutes ago
ERHE Web Site back up, but

Who was it that said that ERHC was undoubtably remaking their website to give us new and updated positive material information?
How many times can speculators be wrong yet still claim to know what is coming. Well it looks like nothing is coming....
ERHE
Konaploinks Konaploinks 25 minutes ago
Yeah. But she is no dummy. She worked for Msft for 20 years then to Cisco? Then to Nvda for 7 years then quitting and coming to IonQ. Why did she skip over working for Nvda for 7 years in her last 2 presentations when introducing herself? I found that very odd. Also. I still can’t find any where on
IONQ
XMaster2023 XMaster2023 26 minutes ago
HyGro is being paid to lie. He knows it’s a lie but his objective is to mislead new investors so they believe the trial failed. Doc I know you know this but the new investors are trying to figure out if DCVax-L really works. My only advice is to read the JAMA Journal Article. It definitely works
NWBO
powerwalker powerwalker 27 minutes ago
Thank you, Guzzi, for posting this paywall SA article.
AVXL
sctts sctts 30 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Jack Torrance Jack Torrance 32 minutes ago
I can only assume they are waiting for some technical milestone to drop the advertising hammer of Thor, so to speak. Maybe they don't want to jump the gun if there are some unforeseen technical hurdles that come up? Again, I don't know. But I do think advertising is their weak link.

IONQ
gregcod gregcod 33 minutes ago
IBAT hired more than 4 new people with significant qualifications.the most recent hiree, Prairee engineer Don Bender, has me wondering what is coming up for IBAT..A good PR would provide more details im sure..and might get this stock to go over a buck or more quite soon.IMO.Im adding today again and
IBATF
ThunderousSeer8 ThunderousSeer8 33 minutes ago
This is the way
RDAR
ksquared ksquared 35 minutes ago
Morning, Larrykins. Miranda brought a big smile to my face.
I also liked the report of Trump's time in Paris (aside from the headline).
He's letting his gracious side emerge. That should help him tremendously.
Let's hope the country and the world are on a new cour
StonkMaster StonkMaster 35 minutes ago
https://x.com/RoswellPark/status/1865886574304739632?t=oiEyYdJE1kcBBUg-XrXoUA&s=19
NWBO
mwab52 mwab52 38 minutes ago
Good morning (RNVA-Lands & Team)......🤑😎........Go (RNVA & Team)
RNVA
TrendTrade2016 TrendTrade2016 40 minutes ago
NNOX BREAKING 9 BUCKS
NNOX

Your Recent History

Delayed Upgrade Clock