Core Assets (QB) Quote - CCOOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Core Assets Corporation (QB) (CCOOF) Share Price

Core Assets Corporation (QB) (CCOOF)

0.032102

0.0016

(5.25%)

Closed 08 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.032102

Bid

0.0311

Offer

0.0353

Volume

102,526

0.0313 Day's Range 0.03335

0.02685 52 Week Range 0.2004

Market Cap

Previous Close

0.0305

Open

0.0318

Last Trade

Last Trade Time

Financial Volume

US$ 3,264

VWAP

0.031839

Average Volume (3m)

102,736

Shares Outstanding

127,105,689

Dividend Yield

-

PE Ratio

-10.71

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-354k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.coreassetscorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Core Assets Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CCOOF. The last closing price for Core Assets (QB) was US$0.03. Over the last year, Core Assets (QB) shares have traded in a share price range of US$ 0.02685 to US$ 0.2004.

Core Assets (QB) currently has 127,105,689 shares in issue. The market capitalisation of Core Assets (QB) is US$3.88 million. Core Assets (QB) has a price to earnings ratio (PE ratio) of -10.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003898	-10.8277777778	0.036	0.036	0.02685	49721	0.03043092	CS
4	-0.020898	-39.4301886792	0.053	0.053	0.02685	164365	0.03706815	CS
12	-0.018548	-36.61994077	0.05065	0.0572	0.02685	102736	0.04086056	CS
26	-0.064898	-66.9051546392	0.097	0.1188	0.02685	90775	0.06181793	CS
52	-0.096648	-75.066407767	0.12875	0.2004	0.02685	79358	0.0792883	CS
156	-0.147898	-82.1655555556	0.18	0.71	0.02685	52822	0.17317864	CS
260	-0.121698	-79.1274382315	0.1538	0.71	0.02685	52697	0.1731726	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

glenn1919

glenn1919 5 minutes ago

RLAY...............................................https://stockcharts.com/h-sc/ui?s=RLAY&p=D&yr=0&mn=2&dy=12&id=p84071410134

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

BEST SELLERS RANK (BSR) IS 256 61 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

glenn1919

glenn1919 7 minutes ago

RLAY...................https://stockcharts.com/h-sc/ui?s=RLAY&p=W&b=5&g=0&id=p86431144783

ergo sum

ergo sum 7 minutes ago

Apparently only legislators and Healthcare executives can kill people but killing them is not allowed.

Acme Investments

Acme Investments 8 minutes ago

Even if this bumps to .003.......I'll take it!! LOL 😂

stockinspector

stockinspector 8 minutes ago

You read all the fine print and signed the dotted lines just like the rest of us right?
That's why I call it whining. If you are still holding than it is all on you isn't it?
Side note - I did all of the above and feel great about it!

cottonmather

cottonmather 8 minutes ago

Silver Dragons. Silver breakout soon? 9 minutes. https://youtu.be/9OusQne1D20?si=X_vnsrBuSE2wqQWq

jimr1717

jimr1717 10 minutes ago

I would expect that you can move the tiny bid out of the way to dump another load and prop your bid back up to lessen your losses coming.

No one is Fooled by the CONdog96 🤡™ clown.

Can’t say I blame you. You have been bag holding for a long time

skitahoe

skitahoe 10 minutes ago

As most here know, I also have an investment in AVXL. In many ways it's a tale of two companies. One, AVXL has managed to stay very financially viable with roughly 4 years of funding available. While they're probably over a year behind NWBO in being considered for approval in Alzheimer's, both co

haha11

haha11 11 minutes ago

RE-POST.....$TQQQ.... ...15. .....DLY... .BULL .Trend .HH, .....OPINION 12/06/2024

15...
https://schrts.co/xWKsmFyj

DLY....ZIG...
https://schrts.co/MrCuNesu

ds22

ds22 11 minutes ago

Some nice buying on HHSE on Friday. Been a little while since we have seen that sort of volume.

learningcurve2020

learningcurve2020 12 minutes ago

Yup. Vera is a scientist and may not have the Street savey required to move things along quickly. Any feel for how many patients they have in the trial? The ATI deal is timed well for a raise on some good news.

Lime Time

Lime Time 13 minutes ago

It's best to go to OTCIQ.

A Form 10 through EDGAR takes 2 months and auditor fees are 6 figures. The 60k is nothing. I recommend he fights the 60k in court, but that might take up to 9 months to satisfy.

The decision is all Jake's (CEO), but it will be interesting. Very

Number sleven

Number sleven 15 minutes ago

RMB,
https://www.law.cornell.edu/wex/injunction#
Sleven,

tapioca

tapioca 15 minutes ago

You mean the SMX that was at $12 in June and is at .42 now?

StayHumble

StayHumble 15 minutes ago

idiot, KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upload

cottonmather

cottonmather 16 minutes ago

James Dima. Silver compression breakout. 30 minutes. https://youtu.be/t4HU6phNt84?si=_CYkchGHOi3OZnHb

Livi1

Livi1 17 minutes ago

News or no news we'll fly, whether Monday or whenever. Expecting new dizzying heights in the days/weeks/months to come. $RDAR

Vexari

Vexari 17 minutes ago

Who is the leader of all leaders

static-3.bitchute.com/live/cover_images/CG80lln6dDyT/e6PVJFr-lnI_320x180.jpg old.bitchute.com/video/e6PVJFr-lnI/ ~~~ Trump senior advisor Corey Lewandowski ~~~
(7:36)

Discussing President Trump's overseas visit to Paris

Number sleven

Number sleven 17 minutes ago

RMB, What type of injunction are you asking about?
Sleven,

al44

al44 18 minutes ago

Wouldn't it be great to see Obammy doing the perp walk.

.......................al

familyof5

familyof5 19 minutes ago

If you can confirm that no one associated with AFFU management or it’s affiliates, or any note holders, or anyone else looking to unload AFFU shares, solicited your services to accommodate that endeavor. Then YES an apology is in order. I’m not above humbling myself. And maybe we can move on to a mo

devil dog 96

devil dog 96 20 minutes ago

This has to be one of the best posts I have seen so far from the no proof scam theory promoter clowns🤡 that prove they have no clue how the OTC works. 😃 LMAO

" No wonder there was a hidden 78,000 share bid whack ."

A BID whack can't be hidden. Someone se

rosemountbomber

rosemountbomber 21 minutes ago

At what point would there be a ruling as to the injunction? Before discovery or after?

don estaban

don estaban 21 minutes ago

Do you know something coming that we dont ?

Core Assets (QB)

Enduro Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions