ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Core Assets Corporation (QB)

Core Assets Corporation (QB) (CCOOF)

0.0275
-0.0063
(-18.64%)
Closed 11 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0275
Bid
0.026
Offer
0.0353
Volume
105,517
0.0275 Day's Range 0.0353
0.02685 52 Week Range 0.2004
Market Cap
Previous Close
0.0338
Open
0.0353
Last Trade
500
@
0.0275
Last Trade Time
Financial Volume
US$ 3,255
VWAP
0.030847
Average Volume (3m)
104,403
Shares Outstanding
127,105,689
Dividend Yield
-
PE Ratio
-10.71
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-354k

About Core Assets Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Core Assets Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CCOOF. The last closing price for Core Assets (QB) was US$0.03. Over the last year, Core Assets (QB) shares have traded in a share price range of US$ 0.02685 to US$ 0.2004.

Core Assets (QB) currently has 127,105,689 shares in issue. The market capitalisation of Core Assets (QB) is US$4.30 million. Core Assets (QB) has a price to earnings ratio (PE ratio) of -10.71.

CCOOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00041.476014760150.02710.03530.02685504270.03136967CS
4-0.019-40.86021505380.04650.05030.026851675860.03658824CS
12-0.02627-48.85623953880.053770.05720.026851044030.0406273CS
26-0.08786-76.16158113730.115360.11880.02685822920.05558455CS
52-0.10418-79.11603888210.131680.20040.02685794090.07845884CS
156-0.2139-88.60811930410.24140.710.02685529210.17271136CS
260-0.1263-82.11963589080.15380.710.02685527200.17270559CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
couldbebetter couldbebetter 2 minutes ago
Sammy 967, Very few investors will buy until the
prospect of a reverse split is removed. Should a RS
be announced management could then begin the
share buyback program in order to maximize the
percentage of stock that is bought with the buyback.
Still, that will
AMRN
BasedOnFeels BasedOnFeels 2 minutes ago
How far back did they preload and at what price point?
The float has been traded twice since 4/30/24... 8billion shares traded.
Obviously people are interested, other than 1 group(There's groups on pretty much all stocks)
1.5billion+ shares accumulated since June
50m sha
GRLT
boi568 boi568 2 minutes ago
FYI, all vaccines have been tested. Trial results are available on the internet.

I would not want the FDA making decisions based on stockholder pressure. We need them to use science.
AVXL
janice shell janice shell 3 minutes ago
Yeah, but he's still gonna try to push through most of Trump's nominations, so I say sent him home. Whoever replaces him may vote the same way, but he won't have the seniority and influence.
Eli's Gone Eli's Gone 3 minutes ago
He came to the Yanks from the NL at 15-35...I said he'd blow past that .500---the rest is history---I got one right :-)
MrTrader129 MrTrader129 4 minutes ago
Im not saying you're a moron, but the share price actually hit .1046 not THAT long ago. Go ahead, you do the calculation of drop in PPS since then. 


TSOI
ChannelTrader ChannelTrader 4 minutes ago
Yep, we both know it, big trouble ahead.
JoshTaeger JoshTaeger 4 minutes ago
This is the way SHMP ends...not with a bang, but style="font-size: 1em" a whimper.
SHMP
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
$MAXN
Buy: 299,578
Neutral: 86,894
Sell: 368,768
Volume: 755,240
MAXN
Stock_Barber Stock_Barber 7 minutes ago
Sure... ignore all those that lost 99%+ of their money here betting on a scam during a P&D based on FALSE information provided by yourself and others!

Too funny!

🤣
BANT
JoshTaeger JoshTaeger 7 minutes ago
I vote for SG as SHMP Rookie of the Year
SHMP
KILLAZILLA KILLAZILLA 7 minutes ago
TRUTH HURTS????

KICK SAND.....
ICTY
dukeb dukeb 8 minutes ago
Such a shame...just as Mitch was coming out of his shell.

(No relation to Janice, I'm sure).

Mitch will probably resist resigning, but his time may have come.
getReady getReady 8 minutes ago
The sad news is all the same bashers are here again, including Huggy.
HMBL
creede creede 9 minutes ago
I have a feeling we are going to a fresh new batch of grey to pinks sooner or later. 

Can't help but feel optimistic after the last four weeks. 

Merry Christmas everyone!
KingRichard3rd KingRichard3rd 9 minutes ago
Please convert to online statement!
Otherwise, we lose another member! ;)
AMC
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
$19 million in promissory notes...  
RMTG
Jesspro Jesspro 9 minutes ago
Seems like you answered your own question. Tell us why you think it is fishy.
AUPH
Mojocash Mojocash 12 minutes ago
Baloney! The stock went from .002 to .10 and you bashed it the entire monster run! FACT!
BANT
couldbebetter couldbebetter 13 minutes ago
BOD members & management have rules that
they must (but sometimes do not) follow. Tang is
far too big of a fish to do anything that is illegal,
and he has access to legal council that should keep
him out of trouble. One question I have is can a BO
of Aurinia stil
AUPH
Slim6 Slim6 13 minutes ago
This company is earning $1 billion per year. I would not be surprised to see NOK heading over $6 per share.
NOK

Your Recent History

Delayed Upgrade Clock