We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.94 | 94.1747572816 | 2.06 | 4 | 2.06 | 944 | 2.62877428 | CS |
| 12 | 1 | 33.3333333333 | 3 | 4 | 2 | 520 | 3.37152614 | CS |
| 26 | -0.02 | -0.497512437811 | 4.02 | 4.99 | 1.83 | 839 | 4.05988579 | CS |
| 52 | 3.052 | 321.94092827 | 0.948 | 5.38 | 0.75 | 1106 | 3.0631393 | CS |
| 156 | 3.238 | 424.934383202 | 0.762 | 5.38 | 0.602 | 1686 | 2.23698369 | CS |
| 260 | 3.4399 | 614.158186038 | 0.5601 | 8.02 | 0.1 | 2728 | 1.66932679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904640 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741818240 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741731840 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741645440 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741386240 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741299840 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741213440 | 4 | 0 | 0.00 | 4 | 4 | 4 | 220 |
| 1741126800 | 4 | 1.94 | 94.17 | 3.5 | 4 | 3.5 | 610 |
| 1741040760 | 2.06 | -1.94 | -48.50 | 2.06 | 3.5 | 2.06 | 2001 |
| 1740781320 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740694920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740608520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740522120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740435720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740176520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740090120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740003720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739917320 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739571720 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739485320 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739398920 | 4 | 0.04 | 1.01 | 3.96 | 4 | 3.96 | 300 |
| 1739312940 | 3.96 | 1.96 | 98.00 | 3.96 | 3.96 | 3.96 | 132 |
| 1739226000 | 2 | -2 | -50.00 | 2 | 4 | 2 | 450 |
| 1738967220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738880820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738794420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738708020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738621620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738362420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738276020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738189620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738103220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738016820 | 4 | 0.5 | 14.29 | 4 | 4 | 4 | 150 |
| 1737757620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737671220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 100 |
| 1737584640 | 3.5 | -0.5 | -12.50 | 3.5 | 3.5 | 3.5 | 101 |
| 1737498540 | 4 | 0 | 0.00 | 3.96 | 4 | 3.96 | 202 |
| 1737152880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100 |
| 1737066180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893380 | 4 | 0.01 | 0.25 | 4 | 4 | 4 | 184 |
| 1736806920 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1736547720 | 3.99 | -0.01 | -0.25 | 3.99 | 3.99 | 3.99 | 1689 |
| 1736375340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736288940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 287 |
| 1736202180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735942980 | 4 | 0 | 0.00 | 3 | 4 | 3 | 1278 |
| 1735856940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735684140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735597740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735338540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735252140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735079340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734992940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734733740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734647340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734560940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734474540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734388140 | 4 | 0.49 | 14.05 | 4 | 4 | 4 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
