We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -14.2857142857 | 1.75 | 1.9 | 1.299 | 859 | 1.75613803 | CS |
| 4 | 0.08 | 5.6338028169 | 1.42 | 1.9 | 0.75 | 933 | 1.35306214 | CS |
| 12 | 0.1 | 7.14285714286 | 1.4 | 1.9 | 0.75 | 720 | 1.33345327 | CS |
| 26 | 0.799 | 113.980028531 | 0.701 | 1.9 | 0.691 | 1192 | 1.1214053 | CS |
| 52 | 0.5 | 50 | 1 | 1.9 | 0.65 | 1229 | 1.00199565 | CS |
| 156 | 0.5 | 50 | 1 | 3.76 | 0.602 | 2300 | 1.70690866 | CS |
| 260 | -1.15 | -43.3962264151 | 2.65 | 8.02 | 0.1 | 2764 | 1.51917602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 1.5 | 0.2 | 15.47 | 1.5 | 1.5 | 1.5 | 200 |
| 1718918940 | 1.299 | 0 | 0.00 | 1.299 | 1.299 | 1.299 | 0 |
| 1718746140 | 1.299 | -0.6 | -31.63 | 1.9 | 1.9 | 1.299 | 411 |
| 1718659500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718400300 | 1.9 | 0.15 | 8.57 | 1.75 | 1.9 | 1.75 | 1306 |
| 1718314140 | 1.75 | 0.25 | 16.67 | 1.5 | 1.75 | 1.5 | 200 |
| 1718227380 | 1.5 | 0.13 | 9.49 | 1.5 | 1.5 | 1.5 | 110 |
| 1718141400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718055000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717795800 | 1.37 | 0.37 | 37.00 | 1.2 | 1.37 | 1.19 | 738 |
| 1717709400 | 1 | -0.12 | -10.71 | 1 | 1 | 1 | 100 |
| 1717622460 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 1785 |
| 1717536360 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 410 |
| 1717450140 | 1.1 | -0.2 | -15.38 | 0.75 | 1.1 | 0.75 | 1705 |
| 1717190940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717104540 | 1.3 | -0.12 | -8.45 | 1.3 | 1.3 | 1.3 | 400 |
| 1717017840 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716931440 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716585840 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.42 | 3102 |
| 1716499200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716412800 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.3174999 | 2137 |
| 1716326940 | 1.35 | 0.03 | 2.47 | 1.35 | 1.35 | 1.35 | 102 |
| 1716240540 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 0 |
| 1715981340 | 1.3174999 | 0.22 | 19.77 | 1.3 | 1.3174999 | 1.3 | 325 |
| 1715894400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715808000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715721600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715635200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715376000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715289600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715203200 | 1.1 | -0.2 | -15.38 | 1.1 | 1.1 | 1.1 | 500 |
| 1715117340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 150 |
| 1715031000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714771800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714685400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714599000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714512600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714426140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714166940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714080540 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713994140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713907740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713821340 | 1.3 | 0.19 | 17.12 | 1.3 | 1.3 | 1.3 | 100 |
| 1713561900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1713475500 | 1.11 | -0.19 | -14.62 | 1.25 | 1.25 | 1.11 | 887 |
| 1713389160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713302760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713216360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712957160 | 1.3 | 0.15 | 13.04 | 1.3 | 1.3 | 1.3 | 100 |
| 1712870940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712784540 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712698140 | 1.15 | -0.25 | -17.86 | 1.15 | 1.15 | 1.15 | 200 |
| 1712611500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712352300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712265900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712179500 | 1.4 | 0.2 | 16.67 | 1.4 | 1.4 | 1.4 | 350 |
| 1712092800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712006400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711660800 | 1.2 | 0.21 | 21.21 | 1.12 | 1.2 | 1.12 | 4095 |
| 1711574940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711488540 | 0.99 | -0.11 | -10.00 | 0.99 | 0.99 | 0.99 | 4290 |
| 1711401600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 5615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
