Tianci International Inc (PK) Historical Data - CIIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1.94	94.1747572816	2.06	4	2.06	944	2.62877428	CS
12	1	33.3333333333	3	4	2	520	3.37152614	CS
26	-0.02	-0.497512437811	4.02	4.99	1.83	839	4.05988579	CS
52	3.052	321.94092827	0.948	5.38	0.75	1117	3.0651545	CS
156	3.238	424.934383202	0.762	5.38	0.602	1686	2.23698369	CS
260	3.4399	614.158186038	0.5601	8.02	0.1	2728	1.66932679	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1741991040	4	0	0.00	4	4	4	0
1741904640	4	0	0.00	4	4	4	0
1741818240	4	0	0.00	4	4	4	0
1741731840	4	0	0.00	4	4	4	0
1741645440	4	0	0.00	4	4	4	0
1741386240	4	0	0.00	4	4	4	0
1741299840	4	0	0.00	4	4	4	0
1741213440	4	0	0.00	4	4	4	220
1741126800	4	1.94	94.17	3.5	4	3.5	610
1741040760	2.06	-1.94	-48.50	2.06	3.5	2.06	2001
1740781320	4	0	0.00	4	4	4	0
1740694920	4	0	0.00	4	4	4	0
1740608520	4	0	0.00	4	4	4	0
1740522120	4	0	0.00	4	4	4	0
1740435720	4	0	0.00	4	4	4	0
1740176520	4	0	0.00	4	4	4	0
1740090120	4	0	0.00	4	4	4	0
1740003720	4	0	0.00	4	4	4	0
1739917320	4	0	0.00	4	4	4	0
1739571720	4	0	0.00	4	4	4	0
1739485320	4	0	0.00	4	4	4	0
1739398920	4	0.04	1.01	3.96	4	3.96	300
1739312940	3.96	1.96	98.00	3.96	3.96	3.96	132
1739226000	2	-2	-50.00	2	4	2	450
1738967220	4	0	0.00	4	4	4	0
1738880820	4	0	0.00	4	4	4	0
1738794420	4	0	0.00	4	4	4	0
1738708020	4	0	0.00	4	4	4	0
1738621620	4	0	0.00	4	4	4	0
1738362420	4	0	0.00	4	4	4	0
1738276020	4	0	0.00	4	4	4	0
1738189620	4	0	0.00	4	4	4	0
1738103220	4	0	0.00	4	4	4	0
1738016820	4	0.5	14.29	4	4	4	150
1737757620	3.5	0	0.00	3.5	3.5	3.5	0
1737671220	3.5	0	0.00	3.5	3.5	3.5	100
1737584640	3.5	-0.5	-12.50	3.5	3.5	3.5	101
1737498540	4	0	0.00	3.96	4	3.96	202
1737152880	4	0	0.00	4	4	4	100
1737066180	4	0	0.00	4	4	4	0
1736979780	4	0	0.00	4	4	4	0
1736893380	4	0.01	0.25	4	4	4	184
1736806920	3.99	0	0.00	3.99	3.99	3.99	0
1736547720	3.99	-0.01	-0.25	3.99	3.99	3.99	1689
1736375340	4	0	0.00	4	4	4	0
1736288940	4	0	0.00	4	4	4	287
1736202180	4	0	0.00	4	4	4	0
1735942980	4	0	0.00	3	4	3	1278
1735856940	4	0	0.00	4	4	4	0
1735684140	4	0	0.00	4	4	4	0
1735597740	4	0	0.00	4	4	4	0
1735338540	4	0	0.00	4	4	4	0
1735252140	4	0	0.00	4	4	4	0
1735079340	4	0	0.00	4	4	4	0
1734992940	4	0	0.00	4	4	4	0
1734733740	4	0	0.00	4	4	4	0
1734647340	4	0	0.00	4	4	4	0
1734560940	4	0	0.00	4	4	4	0
1734474540	4	0	0.00	4	4	4	0
1734388140	4	0.49	14.05	4	4	4	112

Hot Features