
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.695 | 0 | 0 | 0 | CS |
4 | -0.215161 | -11.2640243414 | 1.910161 | 2.068 | 1.695 | 3354 | 1.92583212 | CS |
12 | 0.135 | 8.65384615385 | 1.56 | 2.068 | 1.48 | 70685 | 1.81172026 | CS |
26 | 0.395 | 30.3846153846 | 1.3 | 2.068 | 1.3 | 65247 | 1.81172026 | CS |
52 | 0.395 | 30.3846153846 | 1.3 | 2.068 | 1.3 | 47212 | 1.81102379 | CS |
156 | 0.5079 | 42.7849380844 | 1.1871 | 2.068 | 1 | 30863 | 1.77743482 | CS |
260 | 0.8826 | 108.641063516 | 0.8124 | 2.068 | 0.66 | 39334 | 1.19634528 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions