ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cookpad Inc (PK)

Cookpad Inc (PK) (CKPDY)

1.42
0.00
( 0.00% )
Updated: 03:32:52

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.42
Bid
0.8991
Offer
1.15
Volume
-
0.00 Day's Range 0.00
1.04 52 Week Range 1.42
Previous Close
1.42
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CKPDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12001.421.421.4200DR
26001.421.421.4200DR
520.3836.53846153851.041.421.04501.42DR
156-0.7-33.01886792452.122.270.633111.10830443DR
260-1.29-47.60147601482.713.780.634202.3009827DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
77.75k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
ASHIAsberry 22 Holdings Inc (CE)
US$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
US$ 0.0011
(-31.25%)
1.54B
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
369.99M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
176.14M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
122.22M

Discussion

View Full Feed
Lone Clone Lone Clone 4 minutes ago
Prime Intersects 42 g/t Gold Equivalent over1 m at Guadalupe

Intersection is over 400m from main Guadalupe East resource area and is comprised of 14 g/t gold and 2,150 g/t silver

https://www.globenewswire.com/news-release/2024/12/10/2994306/0/en/Prime-Intersects-42-g-
AstroHero96 AstroHero96 4 minutes ago
So I only have 3 million shares and it only cost around $400.00 USD. I honestly don't know if the company will take off I only did basic research but if it goes to even like half a penny that's pretty good for me to sell. I didn't really expect to much. Can I ask roughly how high do you think it's c
RMTD
LOCOGOD LOCOGOD 4 minutes ago
I guess we'll see who the fool is soon enough huh pebble? That must be referencing brain size.
PHIL
BlazingStocks BlazingStocks 4 minutes ago
$ASII Share Structure
Authorized Shares 5,000,000,000 11/29/2024
Outstanding Shares 2,653,493,596 11/29/2024
Restricted 104,909,628 11/29/2024
Unrestricted 2,548,583,968 11/29/2024
https://www.otcmarkets.com/stock/ASII/security
ASII
investingnotgambling investingnotgambling 4 minutes ago
Without buying pressure on the ask it unfortunately will continue.

🇺🇸🦅😎
AZRH
Termite7 Termite7 4 minutes ago
Don't remove that bra....!
RMTD
firebag1 firebag1 4 minutes ago
looks like an intra day cup and handle might just be half way there....lots of time for a stellar close you all know
RDAR
mascale mascale 5 minutes ago
So re-emphasis of HIRU Management gift to OTC Retail--(Advanced start-up underway!)! E.G. Shift in Global Capital Dynamics: With the evolution of global markets, capital flow is no longer predominantly U.S.-centric. Asia, Europe, and other regions have substantial capital that's seeking quality in
HIRU
NorfolkIP NorfolkIP 5 minutes ago
Wrong again.

https://x.com/FrankieBstock/status/1866530437763604560
CLNV
Trooperstocks Trooperstocks 5 minutes ago
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
100lbStriper 100lbStriper 5 minutes ago
i'll let ya know when that ones done ok???
NLST
Money hunt Money hunt 5 minutes ago
Power hour bulls coming of of their stables
ELAB
crowin crowin 5 minutes ago
Did he explain his company gettin money for what?
On November 15, 2024, we issued a $200,000 principal amount convertible promissory note to Otus, LLC, a company owned by our Chief Financial Officer, Daniel Gilcher, at 8% per annum, that is due on November 15, 2025, and is convertible at this
RDAR
Trooperstocks Trooperstocks 6 minutes ago
$SGTM .33's on ask now!
SGTM
CAHalamoutis CAHalamoutis 6 minutes ago
6 digit buy is not retail correct? The 10M buy earlier?
ASII
100lbStriper 100lbStriper 6 minutes ago
Stokd $NLST The 608 PTAB IPR Final Written Decision is in...Determining No Challenged Claims Unpatentable!!! 🔥🔥🔥

chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://ptacts.uspto.gov/ptacts/public-informations/petitions/1553927/download-documents?artifa
NLST
dexprs dexprs 6 minutes ago
Sold BRKL and NBBK for small gain and for raising a little cash.
Cward16 Cward16 6 minutes ago
long trip for IR for dinner.
CBRF
dalesio_98 dalesio_98 6 minutes ago
OMG SMH Hypocritical

The pot calling the kettle black.

Good luck to All!

Post that Bioamber Inc is bankrup in US, prove it instead of being here to mislead shareholders who hold Bioamber Inc shares
Trooperstocks Trooperstocks 6 minutes ago
$SGTM .33's on ask now!
ASII
m$teamworkotc m$teamworkotc 7 minutes ago
damn
HMBL
JustJack JustJack 7 minutes ago
This share selling scheme is now offering shares at .0025

Get them now before they go under .002. ;-)

Lower highs and lower lows.

Worst CEO in the OTC, IMHO
AITX
jimr1717 jimr1717 7 minutes ago
When the EGO pumps you better Dump
IFUS

Your Recent History

Delayed Upgrade Clock