ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cookpad Inc (PK)

Cookpad Inc (PK) (CKPDY)

1.42
0.00
(0.00%)
Closed 06 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.42
Bid
0.8991
Offer
2.83
Volume
-
0.00 Day's Range 0.00
1.04 52 Week Range 1.42
Previous Close
1.42
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CKPDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12001.421.421.4200DR
26001.421.421.4200DR
520.3836.53846153851.041.421.04501.42DR
156-0.775-35.30751708432.1952.270.632821.10830443DR
260-1.29-47.60147601482.713.780.633972.3009827DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
Mother Lode Mother Lode 6 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode 6 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode 7 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr 8 minutes ago
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode 8 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 10 minutes ago
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain 11 minutes ago
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 13 minutes ago
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI 14 minutes ago
Why the drop 
ORIS
sand sand 15 minutes ago
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston 16 minutes ago
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU
baltimorebullet baltimorebullet 17 minutes ago
IMHO the future has never looked brighter for Anavex.
AVXL
kittycattttt kittycattttt 21 minutes ago
Down :-/
DOGEUSD
baltimorebullet baltimorebullet 21 minutes ago
Totally agree.
If the share price gets above 10 between now and then you have choices the 20's don't have.
If they were Jan.2027(or even June 2026). calls I like the 20's, as is, I like the 10's too.
AVXL
anabu9 anabu9 22 minutes ago
https://www.soundhound.com
SOUN
bud_fox bud_fox 22 minutes ago
3 mil+ traded at 5am. Let's roll...
SOUN
MoneyMaker111 MoneyMaker111 26 minutes ago
AMC to $10/share "very very soon" -Analysts

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
Enterprising Investor Enterprising Investor 26 minutes ago
The deal was designed to be cleansing.

However, the board appears to have created more problems for themselves.

They had a duty to disclose that they were looking to sell the trust or that an offer had been received.

I'm not a lawyer, but I hope for our s
Bigstud is here Bigstud is here 29 minutes ago
Wow!!
HMBL
JPetroInc JPetroInc 31 minutes ago
you must be new here

cop a clue and do a lil drill down

cause the clown show left town a while ago

unfortunately you were a little late for the bus

SMH - just add water

Lolzzz
MONI
PennyStockTrader2 PennyStockTrader2 31 minutes ago
thanks Im also asking about the following pipeline scheduled to start work next year in the region around the Brasil field

https://mexicobusiness.news/oilandgas/news/sener-cenagas-approve-mx3-billion-gas-pipeline-project
https://www.promexicoindustry.com/en/article/tamaulipas-b
MRGE
LoveThemStocks LoveThemStocks 33 minutes ago
Goes to show I don't know everything myself: I was agreeing this would be at $3 by today and it's not even close. Oh well.
AMPX
CrypticMinotaur54 CrypticMinotaur54 34 minutes ago
At what price point do you guys think that its a good idea to get back in at the moment? or still too risky
VERI
Enterprising Investor Enterprising Investor 35 minutes ago

Your Recent History

Delayed Upgrade Clock