ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cookpad Inc (PK)

Cookpad Inc (PK) (CKPDY)

1.42
0.00
(0.00%)
Closed 08 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.42
Bid
0.854
Offer
1.26
Volume
-
0.00 Day's Range 0.00
1.04 52 Week Range 1.42
Previous Close
1.42
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CKPDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12001.421.421.4200DR
26001.421.421.4200DR
520.3836.53846153851.041.421.04501.42DR
156-0.775-35.30751708432.1952.270.632821.10830443DR
260-1.29-47.60147601482.713.780.633972.3009827DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
rocketeer357 rocketeer357 2 minutes ago
More than almost every other player hitting free agency, Adames had a fantastic walk year. His power numbers, stolen bases and batting average peaked at just the right time. 
He was awesome for the Crew- a fan favorite and an excellent clubhouse guy, but his contract demands were always going
F14SVF24 F14SVF24 3 minutes ago
And your posts belong right in the middle of it all.
HMBL
doc2016 doc2016 5 minutes ago
nowsollutions............data conversion:
https://www.nowsolutions.com/services/integration-services/

needed for ai extract transform load........

not translation, transformation.........for the transform?
wingtrade wingtrade 5 minutes ago
I don’t want to get ahead of things but wow man that is the kind of merger that could be huge in the current environment.
FBEC
luvwetscent luvwetscent 6 minutes ago
bullshit..seems not a day passes without you claiming you loaded up.
ELTP
nowwhat2 nowwhat2 8 minutes ago
2 DAYS LATER.....

https://investorshub.advfn.com/uimage/uploads/2024/12/7/qtieidoge_121212_5_3m_wedge_ghost_trend.png

2 DAYS LATER.....
https://investorshub.advfn.com/uimage/uploads/2024/12/7/bsisedoge_121212_7_3M_830pm_BO.jpg



ht
DOGEUSD
tmcfo tmcfo 11 minutes ago
Still a bit confused on what you saying regarding the revenues..gutted revenues from public company and incorporating jv revenues into Movement? Not quite understanding it, can you expand?
MVNT
lakers17 lakers17 12 minutes ago
EAI now .298 up 166%. Near a 3X now.
sam1933 sam1933 14 minutes ago
HEDERA HASHGRAPH USE CASES
https://hashledger.net/images/Built_on_Hedera_Black.png
https://hashledger.net
HBARUSD
ergo sum ergo sum 15 minutes ago
In a statement to the millions of Syrians who fled the country during the 13-year civil war, the official Telegram channel for the rebel offensive called them to return. “To the displaced all over the world, a free Syria awaits you,” they wrote in a statement.

1hour ago.
It i
Chartmaster Chartmaster 17 minutes ago
It's a good one with a new face imo, 2025 OTC melt-up coming!
GRLT
gitreal gitreal 18 minutes ago
Bwahahaha......that sounds like sheer idiocy. Wow.

Eventually, an agency will get involved. Kinda depends on how patient investors are and when they've had enough. They need to start making screenshots of all social media posts that mention PGMs and rhodium. And save any promotion
SDRC
3331 3331 18 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
3331 3331 19 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
1vman 1vman 20 minutes ago
*****🚽HIRU🚽Next to zero interest here - volume shriveling up as the downside continues merrily along

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical


HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HIRU
DonVance DonVance 21 minutes ago
Elon is in France with Trump right now. This is good for Dogecoin.
DOGEUSD
Alley-oop Alley-oop 22 minutes ago
If they retire 15 billon shares, we can see this $5
HMBL
JediPawn JediPawn 24 minutes ago
I'm ready, Doc! Giddyap!

Your Recent History

Delayed Upgrade Clock