Canickel Mining (PK) Quote - CMLGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Canickel Mining Ltd (PK) (CMLGF) Share Price

Canickel Mining Ltd (PK) (CMLGF)

0.0199

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0199

Bid

0.0016

Offer

2.70

Volume

-

0.00 Day's Range 0.00

0.012 52 Week Range 0.0512

Market Cap

Previous Close

0.0199

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,781

Shares Outstanding

37,520,369

Dividend Yield

-

PE Ratio

-0.14

Earnings Per Share (EPS)

-0.21

Revenue

-

Net Profit

-7.81M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.canickel.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Canickel Mining Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMLGF. The last closing price for Canickel Mining (PK) was US$0.02. Over the last year, Canickel Mining (PK) shares have traded in a share price range of US$ 0.012 to US$ 0.0512.

Canickel Mining (PK) currently has 37,520,369 shares in issue. The market capitalisation of Canickel Mining (PK) is US$746,655.34 . Canickel Mining (PK) has a price to earnings ratio (PE ratio) of -0.14.

Canickel Mining, Ltd. (CMLGD: Grey Market) | Symbol Change

Thu, Oct 18, 2012 12:00 - Canickel Mining, Ltd. (CMLGD: Grey Market) - Symbol Change - The symbol, CMLGD, is no longer a valid symbol for Canickel Mining, Ltd.. As of Thu, Oct 18, 2012, the new...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0199	0.0199	0.0199	10000	0.0199	CS
4	0	0	0.0199	0.0199	0.0199	5125	0.0199	CS
12	-0.0079	-28.4172661871	0.0278	0.0278	0.0199	2781	0.02022247	CS
26	-0.0101	-33.6666666667	0.03	0.0312	0.012	2190	0.02492466	CS
52	-0.0313	-61.1328125	0.0512	0.0512	0.012	1991	0.02492466	CS
156	-0.0891	-81.7431192661	0.109	0.1299	0.012	1746	0.06240209	CS
260	-0.0251	-55.7777777778	0.045	0.22234	0.012	2290	0.11224637	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

rossirace9s

rossirace9s 6 minutes ago

What happened to Breathtec Biomedical?

The ELTP King

The ELTP King 7 minutes ago

Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

The ELTP King

The ELTP King 8 minutes ago

Thanks.

Hey Thanks A Lot King,

IB_🤴

The ELTP King

The ELTP King 9 minutes ago

Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours

Walter4

Walter4 10 minutes ago

Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e

Humbert

Humbert 11 minutes ago

Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.

rossirace9s

rossirace9s 12 minutes ago

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?

santafe2

santafe2 21 minutes ago

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

JJ8 22 minutes ago

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

catdaddy

catdaddy 22 minutes ago

That makes two of you.

AKATITUS

AKATITUS 28 minutes ago

Lots of buzz this weekend on Twitter

Vexari

Vexari 29 minutes ago

Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)

The Night Stalker

The Night Stalker 30 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

carlson

carlson 31 minutes ago

Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...

The Night Stalker

The Night Stalker 32 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

madcasper

madcasper 33 minutes ago

crypto zombie at youtube
the kid rocks
CGAC

Hennypennyaz

Hennypennyaz 35 minutes ago

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 35 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 35 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

DavidW2

DavidW2 36 minutes ago

27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?

BDEZ

BDEZ 40 minutes ago

Good to know re: Pam Bondi...

WooptdooU

WooptdooU 42 minutes ago

Mr Jim Cramer calls it "an experiment". eom

The Night Stalker

The Night Stalker 42 minutes ago

https://www.stockscores.com/charts/charts/?ticker=aunxf

Canickel Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions