CompuGroup (PK) Quote - CMPVF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
CompuGroup Holding AG (PK) (CMPVF) Share Price

CompuGroup Holding AG (PK) (CMPVF)

18.04

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

18.04

Bid

13.24

Offer

18.05

Volume

-

0.00 Day's Range 0.00

18.04 52 Week Range 34.99

Market Cap

Previous Close

18.04

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

52,234,576

Dividend Yield

5.32%

PE Ratio

20.52

Earnings Per Share (EPS)

0.88

Revenue

1.21B

Net Profit

45.92M

Sector

Computers & Software-whsl

Industry

Cmp Programming,data Process

Website

www.cgm.com

Headquarters

Koblenz, Deu

Founded

1987

CompuGroup Holding AG (PK) is listed in the Computers & Software-whsl sector of the OTCMarkets with ticker CMPVF. The last closing price for CompuGroup (PK) was US$18.04. Over the last year, CompuGroup (PK) shares have traded in a share price range of US$ 18.04 to US$ 34.99.

CompuGroup (PK) currently has 52,234,576 shares in issue. The market capitalisation of CompuGroup (PK) is US$942.31 million. CompuGroup (PK) has a price to earnings ratio (PE ratio) of 20.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	18.04	18.04	18.04	0	0	CS
26	-11.85	-39.6453663433	29.89	29.89	18.04	80	18.04	CS
52	-16.95	-48.4424121177	34.99	34.99	18.04	75	22.84	CS
156	-74.11	-80.423223006	92.15	92.15	18.04	131	42.61193432	CS
260	-52.96	-74.5915492958	71	96.5	18.04	279	69.66443137	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

rossirace9s

rossirace9s 8 minutes ago

What happened to Breathtec Biomedical?

The ELTP King

The ELTP King 9 minutes ago

Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

The ELTP King

The ELTP King 10 minutes ago

Thanks.

Hey Thanks A Lot King,

IB_🤴

The ELTP King

The ELTP King 11 minutes ago

Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours

Walter4

Walter4 12 minutes ago

Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e

Humbert

Humbert 13 minutes ago

Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.

rossirace9s

rossirace9s 14 minutes ago

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?

santafe2

santafe2 23 minutes ago

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

JJ8 24 minutes ago

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

catdaddy

catdaddy 24 minutes ago

That makes two of you.

AKATITUS

AKATITUS 30 minutes ago

Lots of buzz this weekend on Twitter

Vexari

Vexari 31 minutes ago

Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)

The Night Stalker

The Night Stalker 32 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

carlson

carlson 33 minutes ago

Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...

The Night Stalker

The Night Stalker 34 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

madcasper

madcasper 35 minutes ago

crypto zombie at youtube
the kid rocks
CGAC

Hennypennyaz

Hennypennyaz 37 minutes ago

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 37 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 37 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

DavidW2

DavidW2 38 minutes ago

27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?

BDEZ

BDEZ 42 minutes ago

Good to know re: Pam Bondi...

WooptdooU

WooptdooU 44 minutes ago

Mr Jim Cramer calls it "an experiment". eom

The Night Stalker

The Night Stalker 44 minutes ago

https://www.stockscores.com/charts/charts/?ticker=aunxf

CompuGroup (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions