Volume | 12,150 |
|
|||||
News | - | ||||||
Day High | 3.48 | Low High |
|||||
Day Low | 1.72 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Creatd Inc (QB) | CRTD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.72 | 1.72 | 3.48 | 2.53 | 1.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
55 | 12,150 | US$ 2.1632 | US$ 26,283 | - | 1.50 - 10.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:22 | 400 | US$ 2.53 | USD |
Creatd Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
429.5M | 95.18M | 61.17M | 4.8M | -36.51M | -0.23 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Creatd (QB) News
Historical CRTD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.85 | 3.48 | 1.64 | 1.78 | 2,875 | 0.68 | 36.76% |
1 Month | 4.012 | 4.25 | 1.50 | 2.08 | 5,295 | -1.48 | -36.94% |
3 Months | 6.68 | 10.23 | 1.50 | 4.92 | 6,953 | -4.15 | -62.13% |
6 Months | 6.68 | 10.23 | 1.50 | 4.92 | 6,953 | -4.15 | -62.13% |
1 Year | 6.68 | 10.23 | 1.50 | 4.92 | 6,953 | -4.15 | -62.13% |
3 Years | 0.1975 | 10.23 | 0.0446 | 0.6473689 | 856,498 | 2.33 | 1,181.01% |
5 Years | 0.1975 | 10.23 | 0.0446 | 0.6473689 | 856,498 | 2.33 | 1,181.01% |