Cosco Shipping Energy Tr... (PK) Quote - CSDXF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cosco Shipping Energy Transn Company Ltd (PK) (CSDXF) Share Price

Cosco Shipping Energy Transn Company Ltd (PK) (CSDXF)

0.97

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.97

Bid

0.7521

Offer

0.9701

Volume

-

0.00 Day's Range 0.00

0.97 52 Week Range 1.385

Market Cap

Previous Close

0.97

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

50

Shares Outstanding

1,296,000,000

Dividend Yield

-

PE Ratio

0.38

Earnings Per Share (EPS)

2.59

Revenue

21.95B

Net Profit

3.35B

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

energy.coscoshipping.com

Headquarters

Shanghai, Chn

Founded

-

Cosco Shipping Energy Transn Company Ltd (PK) is listed in the Deep Sea Frn Trans-freight sector of the OTCMarkets with ticker CSDXF. The last closing price for Cosco Shipping Energy Tr... (PK) was US$0.97. Over the last year, Cosco Shipping Energy Tr... (PK) shares have traded in a share price range of US$ 0.97 to US$ 1.385.

Cosco Shipping Energy Tr... (PK) currently has 1,296,000,000 shares in issue. The market capitalisation of Cosco Shipping Energy Tr... (PK) is US$1.26 billion. Cosco Shipping Energy Tr... (PK) has a price to earnings ratio (PE ratio) of 0.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.97	0.97	0.97	50	0.97	CS
26	-0.36	-27.0676691729	1.33	1.33	0.97	20	0.97	CS
52	-0.03	-3	1	1.385	0.97	339	1.05	CS
156	0.5853	152.144528204	0.3847	1.385	0.3742	20498	0.86894748	CS
260	0.515	113.186813187	0.455	1.385	0.3742	13798	0.83116075	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

StayHumble

StayHumble 5 minutes ago

LongStoryShort Idiot✅Andrew'sCooked✅Kramers Left Right?✅ wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

blackhawks

blackhawks 5 minutes ago

Wait until the residents of Trumpistan find that out.

blackhawks

blackhawks 6 minutes ago

If you had a tight grasp of your nut sack just before you posted, you're spot on as to what Trump's 'got' you by.

blackhawks

blackhawks 8 minutes ago

His TV videos speak for themselves. There are legitimate nutritional supplements and there is snake oil; too much of the latter from him.

StayHumble

StayHumble 9 minutes ago

✅ 7/7/23 $HCMC entered a ✅VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm

The Night Stalker

The Night Stalker 10 minutes ago

BDEZ

BDEZ 11 minutes ago

Trump completes his Cabinet of 15 executive departments in historic speed

https://x.com/EricLDaugh/status/1860439240057979343

StayHumble

StayHumble 11 minutes ago

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

blackhawks

blackhawks 11 minutes ago

If you don't have a problem with the pick you DO support the pick, by default. Your links contribute nothing to the discussion unless obfuscation is you goal.

Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to over

back2basics

back2basics 11 minutes ago

Speaking of RINOs. My Senator, James Langford , is hard at work being Mitt Romeny's replacement.

But--Oklahoma's Gov is working to beat him in 2026. Langford is sickenig|

B2B

Vexari

Vexari 12 minutes ago

Yes

static-3.bitchute.com/live/cover_images/a9LQTASoVk83/ptl79otAOzC5_320x180.jpg old.bitchute.com/video/ptl79otAOzC5/ ~~~ There has been a coup ~~~

OTCShotCaller

OTCShotCaller 14 minutes ago

Another Case in Point!

A major player in the Military Drone Industry:
SPAISAFE PRO GROUP INC COM

Jumped from: $1.55 on 11/18/2024 To: $6.50 11/21/2024

That's a 123% increase within three days!

Hope everyone is paying attention!

The Night Stalker

The Night Stalker 15 minutes ago

BDEZ

BDEZ 16 minutes ago

McConnell advocates for more support and aid towards Ukraine

zerosnoop

zerosnoop 17 minutes ago

OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system

BDEZ

BDEZ 17 minutes ago

McConnell advocates for more support and aid towards Ukraine

zerosnoop

zerosnoop 18 minutes ago

WHAT WE DO

QS Energy Inc. develops and commercializes energy efficiency technologies that assist in meeting increasing global energy demands, improving the economics of oil extraction and transport, and reducing greenhouse gas emissions.

The Company’s intellectual prope

The Night Stalker

The Night Stalker 18 minutes ago

zerosnoop

zerosnoop 18 minutes ago

COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi

zerosnoop

zerosnoop 19 minutes ago

RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t

back2basics

back2basics 19 minutes ago

I like Gaetz and would like to see Disantis put him in as Rubio's replacement.

IMO, Pam Bondi is going to be a star.

B2B

boi568

boi568 19 minutes ago

He is disturbingly reality-based.

zerosnoop

zerosnoop 19 minutes ago

BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li

zerosnoop

zerosnoop 20 minutes ago

EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it

Cosco Shipping Energy Tr... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions