ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Close The Loop Ltd (PK)

Close The Loop Ltd (PK) (CTLLF)

0.24
0.00
(0.00%)
Closed 08 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.24
Bid
0.0005
Offer
900.16
Volume
-
0.00 Day's Range 0.00
0.24 52 Week Range 0.24
Previous Close
0.24
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTLLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.240.240.2400CS
26000.240.240.24110000.24CS
52000.240.240.24110000.24CS
156000.240.240.24110000.24CS
260000.240.240.24110000.24CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
12yearplan 12yearplan 2 minutes ago
If you listen the 20min like I did the nice lady spells it out fairly clearly.

Not really into Trump personality analysis but the lady had some insights there to.. same point really:

With the riches Ukraine has to offer she makes a basic point as did Zelensky - Donny is
northam43 northam43 2 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/7/jnhit6.1_Short_Term.png
MeteoricChimera43 MeteoricChimera43 2 minutes ago
Ouch, you’re soooo right. I’m so sorry 🤭🤭🤭🤭🤭🤭😘
RVNC
BOREALIS BOREALIS 3 minutes ago
Remembering Pearl Harbor Dec. 7, 1942

‘A Date Which Will Live in Infamy’

On Dec. 7, 1941, Japan launched a surprise attack on the U.S. Pacific Fleet at Pearl Harbor, Hawaii. The assault killed or wounded more than 3,500 American troops and civilians; severely damaged t
Pickme2 Pickme2 3 minutes ago
Yes we noticed you saying the bids building and your on the bid...then wham...you removed the bid before the 78,000 dump , then you popped back up haha...sounds like insider manipulation to me... Lying manipulative fool you are...
ATMH
fuagf fuagf 3 minutes ago
Zelensky meets with Trump in Paris as he tries to build support for Ukraine

"Remember Pearl Harbor. Did my minutes of silence.
On another note, stupid ugly orange blob is sticking his nose into Ukraine. Just met with france and ukraine... "

The meeting marks the
Catmandoo Catmandoo 3 minutes ago
Just watched it, complete nonsense, from bad to worse and after year and half absolutely nothing delivered but BS.
MWWC
Moonboy1 Moonboy1 3 minutes ago
Why is this pos falling? Pepe up 23% almost everything else running hard
ADAUSD
Trinityz1 Trinityz1 4 minutes ago
now I'm drunk with laughter
Stock_Barber Stock_Barber 4 minutes ago
Not low for a worthless shell...
LEEN
investisseur101 investisseur101 4 minutes ago
yes but i think we dont need to know this..just to follow each day if the 22.9 decreases and it could give us some clues.
HMBL
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Not too long ago we were 10x away from Cathie Woods ARK forecast of $2,600 in 2029. Now just like that we are only 6.5x from that forecast. Amazing how quickly this is coming together. Beautiful horizon!!!!!
TSLA
ChannelTrader ChannelTrader 7 minutes ago
You'll like this...https://x.com/TomHoman_/status/1865218161433575479?t=lqkwM6L351w4-p6U_6HTMg&s=19
Trinityz1 Trinityz1 7 minutes ago
that was funny
BOREALIS BOREALIS 8 minutes ago
MORE: Remembering Pearl Harbor Dec. 7, 1942

‘A Date Which Will Live in Infamy’

On Dec. 7, 1941, Japan launched a surprise attack on the U.S. Pacific Fleet at Pearl Harbor, Hawaii. The assault killed or wounded more than 3,500 American troops and civilians; severely dam
dinogreeves dinogreeves 8 minutes ago
To all the pessimist out there. Fundamentals blah blah... What about speculation? What about technology that will change the world? Growing companies that change humanity do not follow fundamentals while establishing themselves. Go cry somewhere else. I am not here to hold hands, I am here to make
QBTS
dig4gold dig4gold 8 minutes ago
I’ve learned to always take some profit on the way up but I usually wait for at least a 5x on penny stocks. You never know where the top is with these.
CGAC
KingRichard3rd KingRichard3rd 8 minutes ago
Bio,

Info from November 14, 2024
https://fintel.io/so/us/amc/goldman-sachs-group
Goldman Sachs has only 2,323,553 shares of AMC Entertainment Holdings, Inc. (US:AMC) valued at $10,572,166 USD as of September 30, 2024. The entity filed a previous 13F-HR on August 13, 202
AMC
Trinityz1 Trinityz1 9 minutes ago
I like that
LTR LTR 10 minutes ago
I'd like to add to your reasons to believe in what lies ahead, is the robust community of FUD and FUDSTERS that have been in place for over 10 years, many of those fudsters on this board 24:7, 365 days a year, including after hours, weekends, and major holidays. They are playing their roll in suppr
NWBO
QueenVic QueenVic 11 minutes ago
You and me both with this "one post and no emojis" horse shyt ..

I think I might've discovered something with "them ppl"...

It will be a in a PM, along with other folks "CC" memo...
infamous infamous 11 minutes ago
I guarantee this stock will be over .01 before yu hear that news
SFIO
littlejohn littlejohn 11 minutes ago
$60 test Monday needs 300 to 400 million

volume to push the price...

https://media.stocktwits-cdn.com/api/3/media/695168/default.jpg

Late Friday news isn't good because it

gives sellers time to plan on holding

the price back.
SMCI
wadirum1 wadirum1 12 minutes ago
Let's get this over $0.02! All we need is one of these movies to come through, and the rest of the plans fall into place. We are likely past any tax-loss selling. And the chart is showing a golden cross. Let's keep the uptrend going!
HHSE