ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Close The Loop Ltd (PK)

Close The Loop Ltd (PK) (CTLLF)

0.24
0.00
( 0.00% )
Updated: 01:28:49

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.24
Bid
0.001
Offer
500.00
Volume
-
0.00 Day's Range 0.00
0.24 52 Week Range 0.24
Previous Close
0.24
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTLLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.240.240.2400CS
26000.240.240.24110000.24CS
52000.240.240.24110000.24CS
156000.240.240.24110000.24CS
260000.240.240.24110000.24CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.024
(2,399,900.00%)
4k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
490k
THBDThird Bench Inc (PK)
US$ 0.0001
(9,900.00%)
5.13M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.67%)
7.84k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
US$ 0.002
(-13.04%)
628.27M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
399.27M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
317.58M
ICNMIcon Media Holdings Inc (PK)
US$ 0.0002
(-33.33%)
280.86M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
265.7M

Discussion

View Full Feed
BasedOnFeels BasedOnFeels 2 minutes ago
Im not really trying to reason with them, moreso show their brainrotted diarrhea fingers arent going to work here.
If they had ANY conviction in what they are saying, they would take my bet offers.. I put my money where my mouth is.
If you dont believe what you are saying, why would
ILST
mankind mankind 2 minutes ago
I would NEVER let my wife or kids take a long trip in ANY EV. The charging stations alone are a prime target for crooks. Bad guys are cunning enough to wait for the next Tesla or Rivian to roll up.
Jetmek_03052 Jetmek_03052 2 minutes ago
Whatever plan they gave the Nasdaq seems to have allied their fears enough to give them a chance to produce them. SMCI management has convinced a new Auditor to join them, and they have stated they WILL produce any needed financials by the end of February.

Time will tell, but I for o
SMCI
Carjockey2 Carjockey2 3 minutes ago
You did say yesterday so you can understand the confusion on the board right??
HMBL
docsetc docsetc 3 minutes ago
Well, that would be nice, but Chandra has run and resisted from all opportunities we've given him to talk.

There's a lot more information on that, I can't divulge at this time, that could hurt the case or slow things down further, if they became public too soon. BUT, I can tell you w
ENZC
dexprs dexprs 3 minutes ago
Added NVTS and sold LMT 2 Calls.
LMT NVTS
TrendTrade2016 TrendTrade2016 3 minutes ago
HUIZ CHINA RS PLAY MONSTER
HUIZ
rx7171 rx7171 3 minutes ago
I assume the EMA submittal has all the data put together in a tight defendable package so now the company feels comfortable making it public.
AVXL
Donotunderstand Donotunderstand 3 minutes ago
STERN

seems that is our best chance ---- IMO Congress will use up all the money - and FREEDOM will not mean any increase in PPS

at the executive level - who knows but whatever the odds are that the 300B is kicked to the curb - they are higher there as at that level the
DJT
NoMoDo NoMoDo 4 minutes ago
Bashers don't have money. I welcome a little manipulation. It allows for trades on the way to the stock's destination. The trend is your friend. Follow the money. Never fight the guy who is bigger than you.

Not complaining - just making an observation.
HMBL
gdog gdog 4 minutes ago
12-09 B BA Flat
Billyjack68 Billyjack68 4 minutes ago
Ugh, is it too early to start drinking?! Have a good day all, hopefully Santa has a rally in his pocket!
AFFU
chemist72 chemist72 4 minutes ago
LOL. Any group planning to run this ticker has had 4 days now with plenty of volume to load up on trips (including $.001-.0011).

Now we know that ILST has an announcement planned for this week, and that could be the catalyst to blow this up. LOL
ILST
PioneerPhoenix73 PioneerPhoenix73 4 minutes ago
I feel bad that you exited your position in Tesla ! you will get another chance with Palantir as it is going to a market cap of 1 trillion in the next few years and will be worth several thousand per share in the future.

God bless.
PLTR
justdafactss justdafactss 4 minutes ago
Uh OH! Looking more and more like Pourhassan was found guilty last week!

Just take a look at all the rats trying to abandon ship at the highest possible price today on no company news or SEC filing.

If Pourhassan was found guilty, SEC action probably not far behind...st
Mr. Dragon Mr. Dragon 4 minutes ago
🤣🤣 "straight up guy"🤣🤣🤣....That's the best one I've read in a darn long time. The guy hasn't closed on a mou or loi in decades. The only thing he has ever produced, to my knowledge, is a worthless "carbon coin." Yeah....old Henry sure is a straight up guy.
PHIL
JustGoDeep JustGoDeep 4 minutes ago
5-FDA-Clearances, Most Would Have Spent $50-$100M Each.

$39M Is A Massive BARGAIN!! Requires Finacial Accumen To Understand.

A Split Without Dilution Changes Nothing,

But To Understand Requires Finacial Acumen.
BIEL
3331 3331 5 minutes ago
Re: "when they can eliminate that $39,000,000 deficit they have on the books. How long will that take? ----- or will it ever happen?"

It will be eliminated soon as it is used for "tax loss carryforward" against profits, so the first $39 mil profits will be tax free.

WA
BIEL
OINGO BOINGO OINGO BOINGO 5 minutes ago
What I've been asking myself is what is a safe sp to buy/add w/o another decent drop. Where may the bottom be
AFFU
FROZENFLAME FROZENFLAME 5 minutes ago
Nice small SS, waiting on volume, patiently waiting 👀
DATS
gp22 gp22 5 minutes ago
$VVOS @ $4.20s: Cash rich, low floater perking away nicely...Likely breezes right into $7.00+ area. Blue Sky here. Zero resistance. Just ad volume.
VVOS
Screech691 Screech691 5 minutes ago
This partnership is a natural fit, combining Paul’s love for the environment with SGTM’s mission to bring disruptive technologies and sustainable products to the forefront. With Paul’s extensive background and media presence, we believe this collaboration will be a home run for promoting SGTM’s inno
SGTM
Carjockey2 Carjockey2 5 minutes ago
Oh I'm very calm I've been trading and on ihub for 15 years.

I don't know about 1987..lol it's 2024 but I can't tell I've never ever gotten a sizable amount and I buy heavy when I go in at 5 digits you can feel free to show me one that you have though I'm here.
HMBL