ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Close The Loop Ltd (PK)

Close The Loop Ltd (PK) (CTLLF)

0.24
0.00
(0.00%)
Closed 10 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.24
Bid
0.0005
Offer
8,500.16
Volume
-
0.00 Day's Range 0.00
0.24 52 Week Range 0.24
Previous Close
0.24
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTLLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.240.240.2400CS
26000.240.240.24110000.24CS
52000.240.240.24110000.24CS
156000.240.240.24110000.24CS
260000.240.240.24110000.24CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
crowin crowin 4 minutes ago
So then you think RDAR will be the best ever stock here in the Stinky stock world?
RDAR
Carjockey2 Carjockey2 4 minutes ago
Lol.


I thought they announced an RS or something..lol
HMBL
Doc logic Doc logic 4 minutes ago
pqr,

Just guessing but it certainly seems that Cohen/Laura Posner believes a case can be and should be made beyond currently accepted temporal proximity parameters but needs more information from trading data involved which can only be presented to the court through discovery. The li
NWBO
PonderosaPack PonderosaPack 5 minutes ago
Good points. Google is working hard at it - so the race is on. Will be interesting to watch.
IONQ
tapioca tapioca 5 minutes ago
It was down 30% today, so not a stretch
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
You know when a stock has 1 kind of bad day, the cockroaches come out of the woodwork, lol, that soggy wood is just not homey enough for them.
HMBL
wadegarret wadegarret 6 minutes ago
Every time I buy solely on momentum, I lose

Not one time all year long have I made out taking a shot on pure momentum- meaning these stocks have no earnings, or super high PEG ratios, but continue to go up on cult like rallies. These rallies can last many months or even over a ye
PLTR
totffe totffe 6 minutes ago
Haha, mods continue to delete bullish posts. No surprise. Check out who mod/ bashers are. Typical Ihub
AHRO
tapioca tapioca 7 minutes ago
I actually don’t think we’ll see the trips tmrw, but what the hell do I know..
HMBL
janice shell janice shell 7 minutes ago
Clearly he did not think this through as well as he believed he had.
Bionic Man Bionic Man 7 minutes ago
Only if you take it out before 591/2. Other than that keep buying and selling in the Roth.  Only pay taxes on the max contribution of $7,500 a year if you are over 50. 
RDAR
Carjockey2 Carjockey2 8 minutes ago
Watching the crappy Monday Night Football game did I miss something?? Why all the "trips tomorrow" posts..lol
HMBL
northam43 northam43 8 minutes ago
Report #7 UPRO/SPXS Signals. 1st UPRO Buy Signal (60-E-1) confirmed. Average is 2.73 buy signals per UPRO Bull Cycle. Tomorrow there is the possibility of a 2nd UPRO Buy Signal (60-SC-1) as well as a SPXS Bear Sell Signal (60-SC-1). Usually the SPXS Sell Signal is a bottom, unless we are in a large
SPXS
Preciouslife1 Preciouslife1 9 minutes ago
https://www.mlb.com/news/yankees-react-to-juan-soto-contract-with-mets
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
Stupid people like Timothy Sykes
HMBL
OMOLIVES OMOLIVES 9 minutes ago
Are you kidding me...from that last link:

Elizabeth Woodruff drained her retirement account and took on three jobs after she and her husband were sued for nearly $10,000 by the New York hospital where his infected leg was amputated.

? They couldn't pay $25 per Month
tapioca tapioca 10 minutes ago
Who accepts stop orders on subpenny pinky?
HMBL
crowin crowin 10 minutes ago
Easy flip with this much volume .

Been doing for 2 months now~
Flip and be HAPPY with RDAR

Been transparent all the way!!!
RDAR
IanFromSI IanFromSI 11 minutes ago
I wouldn’t call Google, or anyone else at this time, an established player in quantum. Certainly it’s an area of interest to many companies.

Someone with Google’s resources probably has a better chance than someone without any earnings.

But the answer to that probably
IONQ
joe botts joe botts 11 minutes ago
Tonr come on, nothing in 9 months?
TONR
eb0783 eb0783 11 minutes ago
Did you mean that you can't spell poop without those p's on your name.
AFFU
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutes ago
Well perhaps I should put in a stop order so that they have to borrow higher. I’ll do that in the morning.
HMBL
tdbowieknife tdbowieknife 12 minutes ago
Fair warning...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
NoMoDo NoMoDo 12 minutes ago
Cool thing about shorts is that most of the time they need to buy back.

My average was originally at .0004 2 weeks ago.
HMBL
Preciouslife1 Preciouslife1 13 minutes ago
https://www.mlb.com/news/aaron-judge-to-move-back-to-right-field-for-yankees

Your Recent History

Delayed Upgrade Clock