ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Close The Loop Ltd (PK)

Close The Loop Ltd (PK) (CTLLF)

0.24
0.00
( 0.00% )
Updated: 01:28:49

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.24
Bid
0.001
Offer
500.00
Volume
-
0.00 Day's Range 0.00
0.24 52 Week Range 0.24
Previous Close
0.24
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTLLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.240.240.2400CS
26000.240.240.24110000.24CS
52000.240.240.24110000.24CS
156000.240.240.24110000.24CS
260000.240.240.24110000.24CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.024
(2,399,900.00%)
13k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
532.01M
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
5.98k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
US$ 0.00125
(-45.65%)
1.29B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
835.16M
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
701.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
532.01M
RDARRaadr Inc (PK)
US$ 0.0019
(-5.00%)
480.56M

Discussion

View Full Feed
NoMoDo NoMoDo 3 minutes ago
Lets see if we can make 14s gone.
HMBL
TrendTrade2016 TrendTrade2016 3 minutes ago
BUNCH OF DUMMIES HERE ALL OF YA
HMBL
misterfishman misterfishman 3 minutes ago
it would be nice if they would do another stock buy back or retire more shares.
RDAR
knrorrel knrorrel 3 minutes ago
$CDIO BOOOOOOOOOOOOOOOOOOM

CDIO
ThunderousSeer8 ThunderousSeer8 3 minutes ago
He's lying
RDAR
RichieBoy RichieBoy 3 minutes ago
Not sure on a lot, see a few.

Of 13 on my watch list 3 are posting nominal gains. There will always be a few bucking the trend. I'm still convinced AFFU will PR in the new year. So much paper work. Even if you DON'T have news pending SEC will be trying to clear up there books as will
AFFU
FACT-MASTER FACT-MASTER 4 minutes ago
15 minute chart ON FIRRRE!!
ESPR
NoMoDo NoMoDo 4 minutes ago
Nother big trade of 50mil shares just went through at .00218. So a big player just unloaded over 100mil shares - likely more than 200mil shares and the mm's were creating a market by dropping the price down to make an 80% profit.
HMBL
pennybiteme pennybiteme 4 minutes ago
LOL Youve accepted that your a BASHER :)
knrorrel knrorrel 4 minutes ago
$CDIO BOOOOOOOOOOOOOOOOOOM

CDIO
JoJr JoJr 4 minutes ago
From .002 to $2 dollars?
Is that what TSNP went to?
I'd still be crying.
RDAR
Brocool Brocool 4 minutes ago
Kronos further builds upon the electronics manufacturing diversification directives the company has launched over the past few years, including the “Transition to America” manufacturing plan focused initially on the domestic production of a highly successful line of advanced air purification/disinfe
KNOS
mr_sano mr_sano 4 minutes ago
it’s you who needs spend the time…

From the SEC & the horse’s mouth

4. business. Please expand your disclosure at page 11 to quantify the number of patents which no longer form an active part of your business, and describe any risks to your business that result from any
QSEP
NewJerichoMan NewJerichoMan 4 minutes ago
I see it's a nice and optimistic morning here against at $ASKH hotel...

In related news, with a win tonight, the playoff chances spike!

https://x.com/SethWalder/status/1866175368677240967
ASKH
ProfitScout ProfitScout 4 minutes ago
$HNOI News: HNO International and Pneumatic and Hydraulic Company Sign Teaming Agreement to Advance Scalable Hydrogen Energy Solutions

HOUSTON, Dec. 5, 2024 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI) and Pneumatic and Hydraulic Company (PHC) have signed a formal teaming agree
CHRS HNOI
JP313 JP313 4 minutes ago
The dump is wicked
HMBL
knrorrel knrorrel 5 minutes ago
CDIO 🔥🔥🔥🔥🔥🔥
CDIO
rosemountbomber rosemountbomber 5 minutes ago
First Sleven, thanks for the link to the label. Secondly, I have not had a chance to closely scrutinize the label but would you say that number 5 could be a problem. For atrial fib and bleeding they are citing the R-I study.
AMRN
Milesblue42 Milesblue42 5 minutes ago
Should Chad Curtis be Criminally charged??

All this volume and the price doesn't move. This is turning into a classic share selling operation. When any news drops so does the price, there is a clear pattern here. Chad Curtis and his crew are selling their unlimited amount of convertib
RONN
Brocool Brocool 5 minutes ago
Kronos Advanced Technologies recently announced today the formation of KronosMD Inc., a new medical manufacturing division which will focus on leveraging its expert capabilities in precision healthcare manufacturing to pursue manufacturing and technology acquisition opportunities in the Medical Devi
KNOS
ProfitScout ProfitScout 5 minutes ago
$HNOI News: HNO International and Pneumatic and Hydraulic Company Sign Teaming Agreement to Advance Scalable Hydrogen Energy Solutions

HOUSTON, Dec. 5, 2024 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI) and Pneumatic and Hydraulic Company (PHC) have signed a formal teaming agree
CHRS HNOI
gp22 gp22 6 minutes ago
$TIRX @ $1.60: Check out the EXACT match to $HUIZ @ $7,60s on the R/S rip...Then maybe someone will alert $HUIZ crowd.
HUIZ TIRX
gp22 gp22 6 minutes ago
$TIRX @ $1.60: Check out the EXACT match to $HUIZ @ $7,60s on the R/S rip...Then maybe someone will alert $HUIZ crowd.
HUIZ TIRX
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
CNSP...  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 21px"https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175492276
CNSP
delerious1 delerious1 6 minutes ago
Still a busy day on the OTC but we still have time to move...too bad 10 million shares showing on the Ask at .001....maybe they'll back off a bit

NBRI Rocks!!!!
NBRI