ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Close The Loop Ltd (PK)

Close The Loop Ltd (PK) (CTLLF)

0.24
0.00
(0.00%)
Closed 09 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.24
Bid
0.0005
Offer
900.16
Volume
-
0.00 Day's Range 0.00
0.24 52 Week Range 0.24
Previous Close
0.24
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTLLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.240.240.2400CS
26000.240.240.24110000.24CS
52000.240.240.24110000.24CS
156000.240.240.24110000.24CS
260000.240.240.24110000.24CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
alertmeipp alertmeipp 5 minutes ago
i meant to say whether Crown will start the tender.
RVNC
loanranger loanranger 6 minutes ago
"...and there is concern that RSPI is starved for money? Hmmmm... I don't think so."

That's what their last financial statement says: Cash and cash equivalents $6,362

And that's what their Chief Financial Officer says: "Getting current with our SEC filings is one of se
RSPI
littlejohn littlejohn 6 minutes ago
SMCI above $50 should make that support area

then, with $46 as next support...

$60 or so resistance appears next key

area to watch for price action...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

These number
SMCI
Preciouslife1 Preciouslife1 6 minutes ago
https://www.cbssports.com/mlb/news/juan-soto-to-sign-with-mets-superstar-agrees-to-record-15-year-765-million-deal-in-free-agency-per-report/live/
Zadie420 Zadie420 6 minutes ago
Knew not new.
NWBO
StayHumble StayHumble 6 minutes ago
💹62M+XPERT .000001 BUYS💹Xperts BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Zadie420 Zadie420 7 minutes ago
Based on your research it seems we only need pps to be above ,$1 not minimum $4 to be re- instated to NASDAQ. This is very encouraging. I think MMs new this and that why they took PPS down on may 10th last year and we never recovered. Because of this LP needs different strategies to best these crim
NWBO
ChangnoiPlaza ChangnoiPlaza 8 minutes ago
someone is interested in F&F

Trump, Inc.

The Kushners’ Freddie Mac Loan Wasn’t Just Massive. It Came With Unusually Good Terms, Too.
Despite a history of underperforming properties, Kushner Companies received a near-record sum from a government-backed lender. Sho
COOP
Zorax Zorax 8 minutes ago
I'll make mention of this just for you. No one has to clear anything but advfn/ihub cookies or data. At all.
People only need to figure out how to manage their cache per browser.
That's on them.

It isn't your or other admins jobs to try to explain personal browsers or h
Sunnybank Sunnybank 8 minutes ago
Me too, like since the Rocket Mamn era!
Peace1965 Peace1965 9 minutes ago
This garbage will gets delisted as INQD and them D A$$ pumpers will shut theirs loud hole… especially the cowboy 🤠 hat and inspector..Post on X so your posts can’t get deleted .. This ihub board is ridiculous they let them D A$$ be a monitor and they will delete all posts against them even i
INQD
arizona1 arizona1 11 minutes ago
https://bsky.app/profile/artcandee.bsky.social/post/3lct5oqzdzs26
Carjockey2 Carjockey2 12 minutes ago
If the spaces gets reposted, which they said they would, I will make sure everybody has a chance to listen.
HMBL
dinogreeves dinogreeves 13 minutes ago
Don't waste your time on him, he is not relevant and never has been, he just wants to make a quick buck for ends meet. He has been flipping, most probably flipped on Friday again for a quick buck.


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175434622
QBTS
Carjockey2 Carjockey2 13 minutes ago
Only at the very end. I suggest that you listen to the replay of this spaces!!!

I believe this group has been around for a few years, some unbelievable knowledge was put out there tonight.

Some very very informed Traders.

Absolutely no bashing absolutel
HMBL
BDEZ BDEZ 13 minutes ago
Also this host does not talk about Nancy?

https://x.com/Michael951413/status/1865857946409746887
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Mr Bassman -The Delltones

https://youtu.be/AJ-PkMeXk7k
StayHumble StayHumble 14 minutes ago
💹 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products $HCWC @healthiercmc
http
HCMC HCWC
tradedays1224 tradedays1224 17 minutes ago
You’re an angry elf
CIVX
gp22 gp22 17 minutes ago
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many civilian uses. $MTEK just opened a USA Divisi
LBTH MOB MTEK
gp22 gp22 18 minutes ago
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many civilian uses. $MTEK just opened a USA Divisi
LBTH MOB MTEK
tradedays1224 tradedays1224 18 minutes ago
Hi blow got burnt and can’t get over it with his negative balance lol
CIVX
dalesio_98 dalesio_98 18 minutes ago
If you require documents for whatever reason, contact the law firm and pay the necessary fee or request them from the court record or go view the court record yourself and obtain copies. Do your DD.

Who were the first to jump ship?
The board members resigned because they failed
gp22 gp22 18 minutes ago
$VVOS: Heads Up....$VVOS Patent granted 11/26/24..Yet to issue news release...Link:
https://media.stocktwits-cdn.com/api/3/media/489008/medium.png
VVOS

Your Recent History

Delayed Upgrade Clock