ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Close The Loop Ltd (PK)

Close The Loop Ltd (PK) (CTLLF)

0.24
0.00
( 0.00% )
Updated: 01:25:38

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.24
Bid
0.001
Offer
500.00
Volume
-
0.00 Day's Range 0.00
0.24 52 Week Range 0.24
Previous Close
0.24
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTLLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.240.240.2400CS
26000.240.240.24110000.24CS
52000.240.240.24110000.24CS
156000.240.240.24110000.24CS
260000.240.240.24110000.24CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.00015
(14,900.00%)
12.72M
ASPTAladdin Separation Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.99M
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1.02M
HQGEHQ Global Education Inc (CE)
US$ 0.000001
(-99.00%)
30k
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
US$ 0.0024
(-7.69%)
1.21B
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-50.00%)
134.55M
RDARRaadr Inc (PK)
US$ 0.0015
(3.45%)
117.55M
NSAVNet Savings Link Inc (PK)
US$ 0.0008
(23.08%)
108.46M
ICTYEyecity Com Inc (PK)
US$ 0.0005
(0.00%)
99.07M

Discussion

View Full Feed
Zorch305 Zorch305 3 minutes ago
they lowered the ASK to .0006s but alot of .0007s disappeared
ASII
ChannelTrader ChannelTrader 3 minutes ago
Charlie Kirk Live...Rav TV ... https://americasvoice.news/
Chartmaster Chartmaster 3 minutes ago
Bottom found at 9's here imo
SMCE
GrantHorvat1 GrantHorvat1 3 minutes ago
Isn't it interesting how a certain poster said this might be the day of the biggest bull run in Otc history on Gvsi...after literally no trading at all for months.
GVSI
samson8 samson8 3 minutes ago
Isnt it illegal to get paid to promote a stock without any sort of disclosure?
INKW
Yooperman Yooperman 4 minutes ago
You're a little cryptic in your answer. I thought you were planning on buying if it got that low.
TSOI
vlispxpert vlispxpert 4 minutes ago
congrats, too late for me...keep eye on LAES, really like that one down here
LAES
StarrySage28 StarrySage28 4 minutes ago
Check out the stock symbol UAMY! There’s a significant shortage of antimony, a critical element used in semiconductors. Only a few companies process antimony ore into antimony oxide, and this scarcity is driving incredible market momentum. The stock is up over 110% in the past 5 days and 163% over t
UAMY
interloper interloper 4 minutes ago
SMX I just entered on the gap up. Not my favorite entry point. Pretty lame that I didn’t get in yesterday on that drop. I thought I might be a one day wonder like I’ve seen so many times and I was too busy to watch.
SMX
learningcurve2020 learningcurve2020 5 minutes ago
After Count Bala left Flopper became the king of censoring, until he was kicked off the mod squad.  
NWBO
ProfitScout ProfitScout 5 minutes ago
While IVDN is still sitting on its temporary EM status I do not believe that any retail traders can enter any orders at all, even market orders. Try to buy some at current prices and see what your brokerage platform tells you. The extremely small amounts of shares that we occasionally see being pos
IVDN
JTORENCE JTORENCE 5 minutes ago
Steady_T Another friggin genius. We on this board are so blessed to have you as a poster ,spewing common sense logic. Please continue...

- There are certain realities when you are processing paperwork. The more there is the longer i
NWBO
Farmboynate Farmboynate 5 minutes ago
well ask whoever sold there that had 25+ million shares to dump there just before news, either company or MM's playing games before running it up
ILST
amelia43 amelia43 5 minutes ago
As much as I wish for $3, it’s not happening today we are too far from $3 to print $3.

In fact I think we might stay in the $2’s for a bit.
FNMA
ddls ddls 5 minutes ago
At this point in BioElectronics life promoters have ZERO credibility.😷
BIEL
wdereb79 wdereb79 5 minutes ago
Congrats on the great season. I wish you guys luck. As a Browns fan, I understand your misery very well unfortunately lol. Campbell is a great coach. I love his mentality. His players would run thru a brick wall for him.
FNMA
Drugdoctor Drugdoctor 5 minutes ago
Nice ask slap on 29s... We all remember the .05s here and there has been NO DILUTION so as soon as the merger talks begin we will be back over .01. And folks are selling for .0001 gains? LMAO
GVSI
Acme Investments Acme Investments 5 minutes ago
Lufthansa Heist!! 😂
BCAP
CC88Trade CC88Trade 6 minutes ago
Yeah but was always stated as risky, pay attention
SDRC
GrantHorvat1 GrantHorvat1 6 minutes ago
Bashers Bathers...Wishers Washers...both will be crying here shortly. Do yourself a favor and take what you have left of your 2 dead end stocks that are never going anywhere and put it here...or if you had been smart like me you would have been buying all spring summer fall to the tune of millions a
GVSI
disgusted investor disgusted investor 6 minutes ago
The price must have broken above the 200 day moving average today.
PKTX
gp22 gp22 6 minutes ago
$MTEK supplies the AI Software to $PRZO, $MOB & $LPTH. They are all up and nano-float, profitable $MTEK is down on miniscule volume. Those investors have to figure $MTEK at some point!...:)
$MTEK also just opened a USA Division.
AI Software play $PDYN is a clone of nano-floater $MTEK,
LPTH MOB MTEK
the_kube the_kube 6 minutes ago
Why not turn this into a class action?
AMRN
Stinger2014 Stinger2014 6 minutes ago
Time to take a car ride! Lol
CGAC

Your Recent History

Delayed Upgrade Clock