ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Charter Hall Group (PK)

Charter Hall Group (PK) (CTOUF)

9.95
0.06
(0.61%)
Closed 07 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.95
Bid
9.54
Offer
13.00
Volume
2,199
9.82 Day's Range 9.95
6.90 52 Week Range 10.925
Market Cap
Previous Close
9.89
Open
9.82
Last Trade
404
@
9.95
Last Trade Time
Financial Volume
US$ 21,647
VWAP
9.8439
Average Volume (3m)
1,643
Shares Outstanding
473,000,000
Dividend Yield
-
PE Ratio
-31.84
Earnings Per Share (EPS)
-0.47
Revenue
578.7M
Net Profit
-222.1M

About Charter Hall Group (PK)

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Sydney, New South Wales, Aus
Founded
-
Charter Hall Group (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker CTOUF. The last closing price for Charter Hall (PK) was US$9.89. Over the last year, Charter Hall (PK) shares have traded in a share price range of US$ 6.90 to US$ 10.925.

Charter Hall (PK) currently has 473,000,000 shares in issue. The market capitalisation of Charter Hall (PK) is US$4.68 billion. Charter Hall (PK) has a price to earnings ratio (PE ratio) of -31.84.

CTOUF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10009.95000CS
40.060.6066734074829.899.959.821229.89CS
120.171.738241308799.7810.9259.78164310.64582471CS
262.8640.33850493657.0910.9257.0912419.98052135CS
523.0544.20289855076.910.9256.914989.00661542CS
156-3.3-24.905660377413.2515.55.2211548.9918768CS
2605.1105.1546391754.8515.54.3512189.5544922CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Big Hook Big Hook 2 minutes ago
The more negative you are on this stock the more it will grow….keep up the good work!
HMBL
Doubledown75 Doubledown75 2 minutes ago
Hell just take it to 0.0001
Sonendo wtf??
SONXD
getReady getReady 3 minutes ago
That's the whole point.
HMBL
Invest-in-America Invest-in-America 5 minutes ago
Boy, some SAGE advice there, Bro!!! (And let alone the looming CRASH in that " Bitcoin " --- that digital GAMBLING CHIP, which represents NOTHING!! Not a sports team, not a commodity, not a precious metal, not an industry, not a nation, NOT ANYTHING !!! GOOD LUCK to those who 'INVEST" in any type o
VTYX
tw0122 tw0122 6 minutes ago
DRMA THAR and ENTO and holistic MRM
DRMA ENTO MRM
jobynimble jobynimble 6 minutes ago
Offering…

https://www.sec.gov/Archives/edgar/data/1094038/000110465924126320/tm2430326-1_424b3.htm

PROSPECTUS SUPPLEMENT

Up to $11,431,731

Shares of Common Stock

We entered into an At The Market Offering Agreement, or the Sa
MRKR
Wrangler1 Wrangler1 7 minutes ago
Probably from the $2.50 per share raise they did that investors can't get back. That raise and subsequent inability for investors to get their money out should be investigated by the SEC. 
WDLF
tw0122 tw0122 7 minutes ago
Say holistic and no to big Pharma $6.20 +'110%
MRM
vieuxcarre vieuxcarre 8 minutes ago
You are such an ass. 
OCGN
srm4u srm4u 8 minutes ago
wasn't the first time.....

Activities
Annual meeting in Davos

A sports shop has turned into a temporary informal reception location "Caspian Week", WEF 2018.
The flagship event of the World Economic Forum is the invitation-only annual meeting held at the e
nilremerlin nilremerlin 8 minutes ago
50 dma now up to .46 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.43 US, uP today.
Close $3.45 US, uP today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
Monroe1 Monroe1 9 minutes ago
Because I am smart and not greedy so why not? Good karma comes as a result of good deeds.
This may help... https://www.powerofpositivity.com/6-ways-to-create-good-karma/
NBRI
jimr1717 jimr1717 10 minutes ago
Twenty Five long years and “we are now gonna focus”.

We are a 25-year-old company that started as a spine company and have grown over time to become an advanced ceramics company engaged in many different fields, which enabled us to focus on our core competencies.

http
SINT
Phillyphilly Phillyphilly 11 minutes ago
This was from October 2024 
WDLF
vinsterr vinsterr 11 minutes ago
Nice prediction
FORW
cojoboy cojoboy 11 minutes ago
Here's another one of our plays doing well when I keep my mouth shut..lol😎😎
IGPK
Gmenfan Gmenfan 11 minutes ago
Vulnerable Senate Dems Open to Confirming Trump Nominees

https://www.newsmax.com/politics/trump-cabinet-nominees/2024/12/06/id/1190641/

A group of Senate Democrats have vowed to keep an open mind on President-elect Donald Trump's Cabinet nominees, Punchbowl News reporte
Kentucky123 Kentucky123 11 minutes ago
Respectfully, at what point do you think the risk is low enough to approach?
AVXL
Gmenfan Gmenfan 11 minutes ago
Vulnerable Senate Dems Open to Confirming Trump Nominees

https://www.newsmax.com/politics/trump-cabinet-nominees/2024/12/06/id/1190641/

A group of Senate Democrats have vowed to keep an open mind on President-elect Donald Trump's Cabinet nominees, Punchbowl News reporte
oilin07 oilin07 11 minutes ago
Getting accumulated.  Great sign
BLLB
la-tsla-fan la-tsla-fan 12 minutes ago
YEAH! Can you imagine Bill Gates telling his lieutenants: OH, the FIRE feels soooo good!
TSLA
Hosai Hosai 13 minutes ago
I have feeling Missling wants to ensure EMA decision would def happen before FDA could publicly make any kind of decision. Also perhaps waiting to some degree on draft guidance change and previously on OLE.
AVXL
TrendTrade2016 TrendTrade2016 13 minutes ago
nothing wrong with doing what he does....hes trying to help.....but hes not trading them...we are in a stock market boom....look A ROUND...ENJOY IT WHILE IT LASTS...BECAUSE in late jan...its all coming down
VTYX
la-tsla-fan la-tsla-fan 13 minutes ago
Greedy, congratulations! It has been so long since TSLA moved like it is doing now, I forgot what it can do! I got bunt on short puts a few years ago that were so far out of the money I had to look back at the history to understand what happened. SORRY!
TSLA

Your Recent History

Delayed Upgrade Clock