ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Charter Hall Group (PK)

Charter Hall Group (PK) (CTOUF)

9.95
0.00
( 0.00% )
Updated: 00:15:31

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.95
Bid
9.54
Offer
12.25
Volume
-
0.00 Day's Range 0.00
7.09 52 Week Range 10.925
Market Cap
Previous Close
9.95
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
1,705
Shares Outstanding
473,000,000
Dividend Yield
-
PE Ratio
-31.43
Earnings Per Share (EPS)
-0.47
Revenue
578.7M
Net Profit
-222.1M

About Charter Hall Group (PK)

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Sydney, New South Wales, Aus
Founded
-
Charter Hall Group (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker CTOUF. The last closing price for Charter Hall (PK) was US$9.95. Over the last year, Charter Hall (PK) shares have traded in a share price range of US$ 7.09 to US$ 10.925.

Charter Hall (PK) currently has 473,000,000 shares in issue. The market capitalisation of Charter Hall (PK) is US$4.71 billion. Charter Hall (PK) has a price to earnings ratio (PE ratio) of -31.43.

CTOUF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.323828920579.829.959.8221999.95CS
40.060.6066734074829.899.959.8211619.94684619CS
120.171.738241308799.7810.9259.78170510.54609724CS
261.720.60606060618.2510.9257.3314569.97764057CS
521.517.75147928998.4510.9257.0915589.07473238CS
156-4.8-32.542372881414.7515.55.2211508.91282478CS
2605.1105.1546391754.8515.54.3512029.58362601CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.024
(2,399,900.00%)
4k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.08M
THBDThird Bench Inc (PK)
US$ 0.0001
(9,900.00%)
5.39M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
US$ 0.0017
(-26.09%)
899.2M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
794.43M
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
701.1M
RDARRaadr Inc (PK)
US$ 0.0019
(-5.00%)
457.1M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
409.12M

Discussion

View Full Feed
ducci1 ducci1 5 minutes ago
Charts: ES 5 min Falling Channel Day 2 ?----Es 5 & 15 min Red Lines Violated !!
SPY
crazy horse 0 crazy horse 0 5 minutes ago
Number of men with breast cancer near NYC’s Ground Zero skyrockets — now 90 times national average

https://nypost.com/2024/12/08/us-news/number-of-men-with-breast-cancer-near-nycs-ground-zero-skyrockets-now-90-times-national-average/?utm_campaign=iphone_nyp&utm_source=mail_app
$PennyMover $PennyMover 6 minutes ago
Got another company that is having problems with access to the OTCmarkets also so do know it much will get downgraded due to OTC's fault
APRU
sissyjane1 sissyjane1 6 minutes ago
should have had update 2 wks ago
BNCM
Trooperstocks Trooperstocks 6 minutes ago
Great article here! “BATTLE FOR EARTH’s FUTURE: SGTM https://thesustainablegreenteam.com/sgtm-home-page/f/%E2%80%9Cbattle-for-earth%E2%80%99s-future-sgtms-microbeman%E2%84%A2-vs-dr-pestilence%E2%80%9D
SGTM
BIOCHEMUP BIOCHEMUP 6 minutes ago
Its going up nicely.
GRRR
TURCH TURCH 6 minutes ago
Pretty much


Regards
ASKH
Lone Clone Lone Clone 6 minutes ago
Silver Storm Identifies 3 High Grade Zones in Central Rosarios Spanning 275 m and Extends Mineralization up to 148 m Below Last Mined Area

https://www.businesswire.com/news/home/20241209729178/en

December 09, 2024 09:44 AM Eastern Standard Time

TORONTO--(
Brocool Brocool 6 minutes ago
Auri Inc. launched its own Crypto Currency, www.Auritoken.io and has licensed its Art Inventory at nft/blackdracos.com. $AURI
AURI
srinsocal srinsocal 6 minutes ago
Complains about too many Outstanding Shares

Complains about a possible reverse split, which would lower the OS.

Complains about the outstanding loans, which lenders have extended to help BIEL.

Complains about the financials.

Complains about
BIEL
al44 al44 6 minutes ago
The virus apocalypse is coming (according to Dr. Peter Hotez)

By Eric Utter

Ardent vaccine promoter Dr. Peter Hotez recently appeared on MSNBC’s ‘Deadline: White House’ with Nicolle Wallace to predict doom and gloom for the incoming Trump administration. He told Wallace
QueenVic QueenVic 6 minutes ago
...Thank you.
Signed.

Da Cougar 😜
TURCH TURCH 7 minutes ago
The restaurant must have closed food is gone lol


Regards
ASKH
glenn1919 glenn1919 7 minutes ago
RVPH...............................https://stockcharts.com/h-sc/ui?s=RVPH&p=W&b=5&g=0&id=p86431144783
RVPH
georgie18 georgie18 7 minutes ago
PDYN...$4.21...🥳...on the dip...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667285
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa .
PDYN
Flyfishing Flyfishing 7 minutes ago
Same here, I already have plenty of stock. I'm thinking CYTTA should surpass $1 much sooner than a year.
CYCA
georgie18 georgie18 7 minutes ago
PDYN...$4.21...🥳...on the dip...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667285
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa .
PDYN
georgie18 georgie18 7 minutes ago
PDYN...$4.21...🥳...on the dip...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667285
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa .
PDYN
infamous infamous 8 minutes ago
Dude! I'm 90% correct in my blue chip predictions. Next year AMD will easily hit 220. I'm selling tons of 1 month puts
AMD
Brocool Brocool 8 minutes ago
The properties were strategically chosen due to their proximity to the proven Red Pine's Wawa gold project, where recent drilling results indicate resource estimates north of 3 million ounces of gold.$AURI
AURI
jtomm jtomm 8 minutes ago
PNPFF - This is not a comment on the current version of Pinetree, just a FYI on the history. The company was not started by the son of the Constellation guy. It has actually been around a long time. It was started by a guy named Sheldon Inwentash. He ended up a billionaire and shareholders ended up
crazy horse 0 crazy horse 0 8 minutes ago
Suspect in Bradenton bar shooting arrested in Georgia

https://www.mysuncoast.com/2024/12/09/suspect-bradenton-bar-shooting-arrested-georgia/

Your Recent History

Delayed Upgrade Clock