ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Charter Hall Group (PK)

Charter Hall Group (PK) (CTOUF)

9.95
0.06
(0.61%)
Closed 07 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.95
Bid
9.54
Offer
13.00
Volume
2,199
9.82 Day's Range 9.95
6.90 52 Week Range 10.925
Market Cap
Previous Close
9.89
Open
9.82
Last Trade
404
@
9.95
Last Trade Time
Financial Volume
US$ 21,647
VWAP
9.8439
Average Volume (3m)
1,643
Shares Outstanding
473,000,000
Dividend Yield
-
PE Ratio
-31.84
Earnings Per Share (EPS)
-0.47
Revenue
578.7M
Net Profit
-222.1M

About Charter Hall Group (PK)

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Sydney, New South Wales, Aus
Founded
-
Charter Hall Group (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker CTOUF. The last closing price for Charter Hall (PK) was US$9.89. Over the last year, Charter Hall (PK) shares have traded in a share price range of US$ 6.90 to US$ 10.925.

Charter Hall (PK) currently has 473,000,000 shares in issue. The market capitalisation of Charter Hall (PK) is US$4.68 billion. Charter Hall (PK) has a price to earnings ratio (PE ratio) of -31.84.

CTOUF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10009.95000CS
40.060.6066734074829.899.959.821229.89CS
120.171.738241308799.7810.9259.78164310.64582471CS
262.8640.33850493657.0910.9257.0912419.98052135CS
523.0544.20289855076.910.9256.914989.00661542CS
156-3.3-24.905660377413.2515.55.2211468.99188003CS
2605.1105.1546391754.8515.54.3511979.58022701CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
peanutz peanutz 5 minutes ago
My guess is the 25 range by Christmas
SOUN
WebSlinger WebSlinger 6 minutes ago
Super Micro Computer said it has been granted an exceptional extension from Nasdaq that would allow it to file its latest annual report through Feb. 25, 2025 .

The server maker that saw its business take off with the artificial-intelligence boom on Friday said it currently expects t
SMCI
Zorax Zorax 7 minutes ago
Centene and CVS, which owns Aetna, have left executive biographies intact but removed headshots of their officers. Corporate governance pages for Cigna, Humana and Molina remained unchanged as of press time.

The author of the piece should have thought a bit about that descriptor.
CVS
BIOCHEMUP BIOCHEMUP 7 minutes ago
Where you see this going? I have a sell order at $17.
SOUN
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
RDAR another awesome close on pending mega merger!!!
RDAR
JD400 JD400 7 minutes ago
Rob McEwen - These Commodities Will Be On Everyone's Radar

Dec 1, 2024 #Wealthprotection #Singapore #Wealthpreservation
Rob McEwen from McEwen Mining joins Patrick Vierra in a chat about the economy, precious metals, the health of the miners, and the challenges they face. Re
peanutz peanutz 8 minutes ago
This breaks 20 next week I believe. Monster in the making .
SOUN
fuagf fuagf 8 minutes ago
It's important now because conservatives like Cruz, some Christian
groups and others have made it part of their anti-human rights culture war ..
https://www.politico.com/story/2016/04/gop-transgender-bathrooms-222295 .
biotechinvestor1 biotechinvestor1 8 minutes ago
None of the dates you mentioned show a 33% drop in a span of few days with no real/material news and purely based on drevitives manipulations (or martial law) as you initially postulated on this board. Now you have changed your story to "fradulant accounting"!!! By whom? Alteogen? Of course Alteogen
HALO
HoldEm777 HoldEm777 8 minutes ago
Well. I explained why already. In detail in fact. I have no reason to lie. I gain nothing from it. As far as interjecting a unpopular opinion, How did that work out on the last one? Or the one before that? I would call it the same way even if I held shares. It’s not a popularity contest. IDGAF what
RDAR
Whalatane Whalatane 8 minutes ago
Raggy. IMHO theres a huge movement of $ into any Co's that are demonstrating the use of AI to increase productivity / save costs / get an edge on the competition .
You see it in the DOCU earnings report ...how they have integrated ChatGPT into their programs which saves significant time /
AMRN DOCU PLTR
oilin07 oilin07 8 minutes ago
https://news.mongabay.com/short-article/fresh-calls-for-oil-giants-to-pay-12-billion-for-niger-delta-pollution/
BLLB
Scott999 Scott999 8 minutes ago
Wow you’d think such a stand up clown like Kaki, would put in the presentation an asterisk beside the $27 mil in cash saying -$5,000,000 in shareholder equity.

Why you tryin to hide that Kaki? Why you not spinning it FDA? Remember…karma
PLUR
gitreal gitreal 9 minutes ago
Another one that can't tell they're invested in a scam. Another perfect mark.
NBRI
grantastic grantastic 9 minutes ago
i don't know how to follow the SEC proceedings, the last i checked a few weeks ago I couldn't find anything new after Halpern failed to respond on Oct 31

within a few months I expect SEC will get around to suspending this ticker and then after that it's living on the greys forever.
MAXD
atom768 atom768 10 minutes ago
Yes very refreshing! 2025 should be a much more interesting year!
DROR
ty3 ty3 10 minutes ago
No doubt, no dilution for the few months I invested? Crazy!!
BCDS
carlson carlson 11 minutes ago
You'll be proved wrong soon ENOUGH...
NBRI
gitreal gitreal 11 minutes ago
My opinion (over 30 years around OTC mining stocks)

30 years of investing in mining scams!? You seem attracted to sleaze, fraud, and dishonesty.
NBRI
WinstonCup WinstonCup 11 minutes ago
Here is the link to the legitimate article. October 29, 2024. Not a fake article!
https://www.greenmarketreport.com/tag/mjlink/
WDLF
BIOCHEMUP BIOCHEMUP 12 minutes ago
Got in at $10,43 lol 
SOUN
NASDAQ2020 NASDAQ2020 12 minutes ago
Green Candles are returnin’
ELTP
peanutz peanutz 13 minutes ago
Got in at 4.97 . This is not done !
SOUN