ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Charter Hall Group (PK)

Charter Hall Group (PK) (CTOUF)

9.95
0.00
(0.00%)
Closed 10 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.95
Bid
9.54
Offer
13.00
Volume
-
0.00 Day's Range 0.00
7.09 52 Week Range 10.925
Market Cap
Previous Close
9.95
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,705
Shares Outstanding
473,000,000
Dividend Yield
-
PE Ratio
-30.88
Earnings Per Share (EPS)
-0.47
Revenue
578.7M
Net Profit
-222.1M

About Charter Hall Group (PK)

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Sydney, New South Wales, Aus
Founded
-
Charter Hall Group (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker CTOUF. The last closing price for Charter Hall (PK) was US$9.95. Over the last year, Charter Hall (PK) shares have traded in a share price range of US$ 7.09 to US$ 10.925.

Charter Hall (PK) currently has 473,000,000 shares in issue. The market capitalisation of Charter Hall (PK) is US$4.71 billion. Charter Hall (PK) has a price to earnings ratio (PE ratio) of -30.88.

CTOUF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.323828920579.829.959.8221999.95CS
40.060.6066734074829.899.959.8211619.94684619CS
120.171.738241308799.7810.9259.78170510.54609724CS
261.720.60606060618.2510.9257.3314569.97764057CS
521.517.75147928998.4510.9257.0915589.07473238CS
156-4.8-32.542372881414.7515.55.2211508.91282478CS
2605.1105.1546391754.8515.54.3512029.58362601CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
northam43 northam43 54 seconds ago
Report #7 UPRO/SPXS Signals. 1st UPRO Buy Signal (60-E-1) confirmed. Average is 2.73 buy signals per UPRO Bull Cycle. Tomorrow there is the possibility of a 2nd UPRO Buy Signal (60-SC-1) as well as a SPXS Bear Sell Signal (60-SC-1). Usually the SPXS Sell Signal is a bottom, unless we are in a large
SPXS
Preciouslife1 Preciouslife1 1 minute ago
https://www.mlb.com/news/yankees-react-to-juan-soto-contract-with-mets
GrandAdmiralThrawn GrandAdmiralThrawn 1 minute ago
Stupid people like Timothy Sykes
HMBL
OMOLIVES OMOLIVES 2 minutes ago
Are you kidding me...from that last link:

Elizabeth Woodruff drained her retirement account and took on three jobs after she and her husband were sued for nearly $10,000 by the New York hospital where his infected leg was amputated.

? They couldn't pay $25 per Month
tapioca tapioca 2 minutes ago
Who accepts stop orders on subpenny pinky?
HMBL
crowin crowin 3 minutes ago
Easy flip with this much volume .

Been doing for 2 months now~
Flip and be HAPPY with RDAR

Been transparent all the way!!!
RDAR
IanFromSI IanFromSI 3 minutes ago
I wouldn’t call Google, or anyone else at this time, an established player in quantum. Certainly it’s an area of interest to many companies.

Someone with Google’s resources probably has a better chance than someone without any earnings.

But the answer to that probably
IONQ
joe botts joe botts 3 minutes ago
Tonr come on, nothing in 9 months?
TONR
eb0783 eb0783 4 minutes ago
Did you mean that you can't spell poop without those p's on your name.
AFFU
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Well perhaps I should put in a stop order so that they have to borrow higher. I’ll do that in the morning.
HMBL
tdbowieknife tdbowieknife 5 minutes ago
Fair warning...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
NoMoDo NoMoDo 5 minutes ago
Cool thing about shorts is that most of the time they need to buy back.

My average was originally at .0004 2 weeks ago.
HMBL
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/aaron-judge-to-move-back-to-right-field-for-yankees
Rattlershehe Rattlershehe 6 minutes ago
https://www.facebook.com/share/p/15gA7ybALt/
KRTL
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
It's the cybercab. I'd assume any cheaper model in play is the cybercab. 
TSLA
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
Well I’m okay with it, I got more for less, shorted, selling, doesn’t matter I got more for way cheaper. I initially bought in at .0017 so I’m only one tick down, today I bought more for around .0012-.0013 so I’m good
HMBL
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/news/yankees-change-plans-after-juan-soto-goes-to-mets
tdbowieknife tdbowieknife 7 minutes ago
Are all you new folks aware that GRLT has been one scam after another?? That FINRA would not process the last merger last year?? That Greg Mitchell and Johnney Zhang have refused to disclose the terms of this "merger"??? That Jonney Zhang has already pulled several penny stock snake moves?? Like
GRLT
delerious1 delerious1 7 minutes ago
At today's pricing with the ore body estimated at 954,000 tons based on the known channel...and using only 1 ounce per ton and $2670 gold....that's $2.547 Billion...and that's a conservative estimate for Mt Vernon.

NBRI Rocks!!!!
NBRI
tapioca tapioca 7 minutes ago
Nice to see Mederos living the good life with our money.
GRLF
Lakota-45 Lakota-45 7 minutes ago
A Notice to the Board; The CFSU / Complete Financial. Solutions Inc., Security Details
was updated again today at OTC Markets, December 9, 2024.
~ Note: ( The Share Structure has been Updated )

~ Also: ( The Company is Trending "Up" , with "No News" yet )

CFSU
Turbomunkey Turbomunkey 9 minutes ago
Thanks Gedi. Have a nice evening.
NXPL
jbog jbog 9 minutes ago
Its nice to seethe initial viral load drop, but all said Enta really isn't showing a patient benefit unless there's something I don't see.
arizona1 arizona1 10 minutes ago
Your link is from Novitas.....not from any statistic...... and they demanded I accept their terms and conditions before I could read your article. Do you work for them?

Medicare: Jurisdiction H website
Thank you for visiting the Novitas Solutions, Inc. provider website. This w
Bud-Wiser Bud-Wiser 10 minutes ago
I haven't been around that often lately, but I was here back from November 2020. Not sure if you included me or not.
ENZC