ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Charter Hall Group (PK)

Charter Hall Group (PK) (CTOUF)

9.95
0.06
(0.61%)
Closed 08 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.95
Bid
9.54
Offer
13.00
Volume
2,199
9.82 Day's Range 9.95
6.90 52 Week Range 10.925
Market Cap
Previous Close
9.89
Open
9.82
Last Trade
404
@
9.95
Last Trade Time
Financial Volume
US$ 21,647
VWAP
9.8439
Average Volume (3m)
1,643
Shares Outstanding
473,000,000
Dividend Yield
-
PE Ratio
-31.84
Earnings Per Share (EPS)
-0.47
Revenue
578.7M
Net Profit
-222.1M

About Charter Hall Group (PK)

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Sydney, New South Wales, Aus
Founded
-
Charter Hall Group (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker CTOUF. The last closing price for Charter Hall (PK) was US$9.89. Over the last year, Charter Hall (PK) shares have traded in a share price range of US$ 6.90 to US$ 10.925.

Charter Hall (PK) currently has 473,000,000 shares in issue. The market capitalisation of Charter Hall (PK) is US$4.68 billion. Charter Hall (PK) has a price to earnings ratio (PE ratio) of -31.84.

CTOUF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10009.95000CS
40.060.6066734074829.899.959.821229.89CS
120.171.738241308799.7810.9259.78164310.64582471CS
262.8640.33850493657.0910.9257.0912419.98052135CS
523.0544.20289855076.910.9256.914989.00661542CS
156-3.3-24.905660377413.2515.55.2211548.9918768CS
2605.1105.1546391754.8515.54.3512189.5544922CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
1vman 1vman 43 seconds ago
*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 5 million - Wh👀ps

First the nonsense was 1 billion buy back no its 5 million

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SA
HCMC
back2basics back2basics 1 minute ago
YEA Israel||||

B2B
chen1992 chen1992 2 minutes ago
And you’re a waste of space your momma should have swallowed you but didn’t. You have no friends in real life. A loner both here and in real life.
TGLO
Bobbar Bobbar 2 minutes ago
Hopefully we get current and than start releasing PRs and we will be on a roll

Not just short term but long term also
UATG
Golden Cross Golden Cross 2 minutes ago
~ $ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
jimr1717 jimr1717 3 minutes ago
Can you please have someone read the filing for you.

There might be some but there are not many that are Fooled by the CONdog96 🤡™
Clown.

“ which may cause the market for our shares to decrease.”
ATMH
back2basics back2basics 3 minutes ago
I agree completely|||

Trump is the Rhino that will trample the RINOS.

B2B
StayHumble StayHumble 3 minutes ago
🎃wow✅Win-Win $UBQU erases $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
MeteoricChimera43 MeteoricChimera43 4 minutes ago
Ahhhhhhh. We hurt his feelings. 😂😂. The fact is DAXXIFY has value and cannot be replicated without years of R&D and close to a billion dolllars. Thats what we’re investing in, not Foley. Don’t go away mad pal, just go away
RVNC
stockinspector stockinspector 4 minutes ago
The article is written as if Co. guys are bad and the 95 decisions to buy were coerced.
But that is how lawyers and judges buy sports cars so we will have to see.

WDLF
lakers17 lakers17 4 minutes ago
Memes running today a little. PEPE to .000025
bio33 bio33 5 minutes ago
But nowhere in prospectus is there price for sale of 50m shares Bottom line Goldman has total 53 m vanguard 35 m and blackrock about 27m outstding shares right now is about 425 m shares so Goldman has around 11 pct hmmmmmmm I think there’s more to this deal but that probably between Goldman and
AMC
silverlion silverlion 5 minutes ago
...
in the Lewiston Tribune or check out the posts on X today - it'll knock your socks off!
SDRC
Lime Time Lime Time 6 minutes ago
Hope you stick around. I'll have no one to talk about it with. I'm guessing a 2025 recovery. Until then, happy holidays to you and yours.
GEGI
Fizziks Fizziks 7 minutes ago
Wow! You can write in full sentences. GFY (Good For You!)
TGLO
Chartmaster Chartmaster 7 minutes ago
We'll call it America and Co. ticker USA!!! Stack of executive orders being signed Jan 20 is exiting all markets!
GTCH
XMaster2023 XMaster2023 8 minutes ago
All the shorts do is DELAY, DEFEND, & DENY. Sounds like they need a new game plan.
NWBO
ChannelTrader ChannelTrader 9 minutes ago
FBI warns texts between Android and iPhone users pose cyber risk

https://www.foxbusiness.com/technology/fbi-warns-texts-between-android-iphone-users-pose-cyber-risk
janice shell janice shell 11 minutes ago
Unfortunately, that sounds familiar.
 just Scottie just Scottie 12 minutes ago
I guess that’s what’s taking so long but. It sure
GEGI
Can'tSparTheGhost Can'tSparTheGhost 12 minutes ago
Oooo...The 17th,,,That just may mean someting...Thank you!

$PHIL
PHIL
sortagreen sortagreen 14 minutes ago
My next screed, not as much fun...
Carjockey2 Carjockey2 14 minutes ago
And the worst thing is he is using the same material after 20 years!!!

Lol

Your Recent History

Delayed Upgrade Clock