ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Charter Hall Group (PK)

Charter Hall Group (PK) (CTOUF)

9.95
0.06
(0.61%)
Closed 08 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.95
Bid
9.54
Offer
13.00
Volume
2,199
9.82 Day's Range 9.95
6.90 52 Week Range 10.925
Market Cap
Previous Close
9.89
Open
9.82
Last Trade
404
@
9.95
Last Trade Time
Financial Volume
US$ 21,647
VWAP
9.8439
Average Volume (3m)
1,643
Shares Outstanding
473,000,000
Dividend Yield
-
PE Ratio
-31.84
Earnings Per Share (EPS)
-0.47
Revenue
578.7M
Net Profit
-222.1M

About Charter Hall Group (PK)

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Sydney, New South Wales, Aus
Founded
-
Charter Hall Group (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker CTOUF. The last closing price for Charter Hall (PK) was US$9.89. Over the last year, Charter Hall (PK) shares have traded in a share price range of US$ 6.90 to US$ 10.925.

Charter Hall (PK) currently has 473,000,000 shares in issue. The market capitalisation of Charter Hall (PK) is US$4.68 billion. Charter Hall (PK) has a price to earnings ratio (PE ratio) of -31.84.

CTOUF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10009.95000CS
40.060.6066734074829.899.959.821229.89CS
120.171.738241308799.7810.9259.78164310.64582471CS
262.8640.33850493657.0910.9257.0912419.98052135CS
523.0544.20289855076.910.9256.914989.00661542CS
156-3.3-24.905660377413.2515.55.2211468.99188003CS
2605.1105.1546391754.8515.54.3511979.58022701CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
Doesn't take much volume to move a stock like GVSI, as we've seen today
GVSI
fuagf fuagf 5 minutes ago
Loved Breaking Bad.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469647257_9054444784619823_8987029008215440064_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=j0bu6HBgGXQQ7kNvgFTCF3Q&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AvpSaMosna9XimTw4n2VTfz&o
lighter than AIR lighter than AIR 7 minutes ago
I also want to say, in regards to that and my posts this week…I was not trying to ‘rat out’ Bill Robertson and dshade…but to illustrate the deception and dishonesty I believe we have been subjected to here…for years. There has been zero transparency as to what’s REALLY going on behind the scenes.
CBRF
Royal Dude Royal Dude 7 minutes ago
Here here the gang is all there Merry Christmas 🎅
COOP
koolmc koolmc 8 minutes ago
lol is the crow still trolling here, selling his shares for hundred bucks flip? lool
RDAR
Lime Time Lime Time 9 minutes ago
Buying power has started. There is no dump. No dilution here. It will continue to go up
GVSI
lakers17 lakers17 9 minutes ago
EAI, Eagle AI soaring like an eagle now at .178 up 64%.
fuagf fuagf 10 minutes ago
Yep, no doubt people in Russia want the war over as much as those in Ukraine. The crunch will be Europe and Ukraine vs Putin and Trump with Trump holding much of the purse strings. Can only hope France and Germany hold true to the "meaningful concession" position:

The French preside
SilkRoad SilkRoad 10 minutes ago
They’re good at it. But KBLB cannot be stopped. It’s like KBLB just got a “pick six” and all the momentum has shifted to KBLB. ALL of it. Batch 5 baby!!!!!!!!!!
KBLB
koolmc koolmc 11 minutes ago
time to up the targets :)
SMCI
delerious1 delerious1 11 minutes ago
"I totally believe Jared will keep the mill running year around. Just take the two closest counties with close to 90,000 active and non active mining claims. I really believe Jared has all corners covered. I just flat out love this area with all its possibilities!!!" Quote from earlier
NBRI
jxyzobrien jxyzobrien 11 minutes ago
Shane Smoleny
sat class still posted

https://www.youtube.com/watch?v=gRDno6LEDAs
frrol frrol 12 minutes ago
Good lord. Btw we don't own 2-73 or 3-71, we license each from two parties. We own most of the patents, but not all, and are missing an important one for 2-73. "Read the 10-K" ;-)

We have a specific licensing risk on 2-73, which will likely be resolved through arbitration if we get re
AVXL
awesomed007 awesomed007 13 minutes ago
With 14 billion shares floated, hmmm…
RDAR
HoldEm777 HoldEm777 13 minutes ago
It doesn’t matter how much money he trades or why it’s that way. You got no right to be disrespectful. JMHO
RDAR
Zorax Zorax 15 minutes ago
Well, it looks very fake. Shadows don't look right. But I've been wrong before. Didn't some news source mention the person was wearing some sort of mask?
But that's just me. I haven't really followed the whole line of public reports however.

I think I would be following more cl
crazy horse 0 crazy horse 0 16 minutes ago
Pope Francis Proclaims Special Jubilee for LGBTQ+ Community
https://www.breitbart.com/faith/2024/12/07/pope-francis-proclaims-special-jubilee-lgbtq-community/
Truth_is_a_tool Truth_is_a_tool 16 minutes ago
It’s pronounced Trollism 🤣
KBLB
Welcome2Pinkyland Welcome2Pinkyland 17 minutes ago
Stock_Scammer - that is only your opinion which we all know is worth less than nothing.
LEEN
SSKILLZ1 SSKILLZ1 18 minutes ago
The O's sign Tyler O'niell to a 3/49.5 million that is a decent amount of money for a guy who had a career year and is generally a bit injury prone, guessing santander is gone not that I'm surprised. I would of rather signed conforto at that price he is cheap and his numbers away from SF perhaps the
delerious1 delerious1 19 minutes ago
"I was in Sharp’s last reverse merger ticker. I bought at .016, it ran to .359, I held almost all of it. It then went to .077, down 80%. I felt stupid, but I stayed the course. It ran to $1.93 and I won, selling shares along the way up." genuine Anonymous Quote
GVSI
crazy horse 0 crazy horse 0 19 minutes ago
What is safe to use

FBI warns texts between Android and iPhone users pose cyber risk

https://www.foxbusiness.com/technology/fbi-warns-texts-between-android-iphone-users-pose-cyber-risk
lighter than AIR lighter than AIR 19 minutes ago
I have my doubts about that…based on what Robertson texted about still being in the negotiation stage. But does he really know? It is my opinion that he is basically a buffer between Ron and the shareholders…so Ron doesn’t have to deal with them…and what Ron doesn’t want the shareholders to know,
CBRF
Moonboy1 Moonboy1 20 minutes ago
Looks like pep# will be flipping this dog on its a--. Looks like soon it will be higher in price than Shib. 100x within a year are the predictions. What the prediction on this pos
SHIBUSD
lakers17 lakers17 20 minutes ago
Rebought back into LEMON a little at .00095. I usually hate the ones that have a buy and sell tax but that's the way it is LEMON has 3% tax. On the ETH chain.

Your Recent History

Delayed Upgrade Clock