ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Charter Hall Group (PK)

Charter Hall Group (PK) (CTOUF)

9.95
0.00
( 0.00% )
Updated: 00:15:31

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.95
Bid
9.54
Offer
12.25
Volume
-
0.00 Day's Range 0.00
7.09 52 Week Range 10.925
Market Cap
Previous Close
9.95
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
1,705
Shares Outstanding
473,000,000
Dividend Yield
-
PE Ratio
-31.43
Earnings Per Share (EPS)
-0.47
Revenue
578.7M
Net Profit
-222.1M

About Charter Hall Group (PK)

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Sydney, New South Wales, Aus
Founded
-
Charter Hall Group (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker CTOUF. The last closing price for Charter Hall (PK) was US$9.95. Over the last year, Charter Hall (PK) shares have traded in a share price range of US$ 7.09 to US$ 10.925.

Charter Hall (PK) currently has 473,000,000 shares in issue. The market capitalisation of Charter Hall (PK) is US$4.71 billion. Charter Hall (PK) has a price to earnings ratio (PE ratio) of -31.43.

CTOUF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.323828920579.829.959.8221999.95CS
40.060.6066734074829.899.959.8211619.94684619CS
120.171.738241308799.7810.9259.78170510.54609724CS
261.720.60606060618.2510.9257.3314569.97764057CS
521.517.75147928998.4510.9257.0915589.07473238CS
156-4.8-32.542372881414.7515.55.2211588.91278995CS
2605.1105.1546391754.8515.54.3512239.55808406CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
1.35M
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
113.5k
THBDThird Bench Inc (PK)
US$ 0.0001
(9,900.00%)
1.45M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0001
(9,900.00%)
450k
TIOGTingo Group Inc (CE)
US$ 0.000001
(-99.99%)
2.56k
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.67%)
7.68k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
500
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
228.87M
HMBLHUMBL Inc (PK)
US$ 0.0025
(8.70%)
174.37M
ICNMIcon Media Holdings Inc (PK)
US$ 0.0003
(0.00%)
105.17M
RDARRaadr Inc (PK)
US$ 0.002
(0.00%)
87.71M
RONNRonn Motor Group Inc (PK)
US$ 0.0006
(20.00%)
50.78M

Discussion

View Full Feed
Livi1 Livi1 3 minutes ago
We should easily surpass the 1 billion shares traded today.
RDAR
peanutz peanutz 3 minutes ago
22's getting hammered ! This is ready
RDAR
linkvest linkvest 3 minutes ago
MMs are freakin out.... they are having a hard time to keep this down
RDAR
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
Yes, thanks. I just picked up some shares though it went down and now recovering but looking at its trajectory since the beginning of the year, it looks like a good hold.
NVDA
Aunt Jemima Aunt Jemima 3 minutes ago
I am 59 yrs old, and ashamed of myself, I watched/listened to all 4:04
FNMA
georgie18 georgie18 4 minutes ago
ASST...81s clearing here ...hit .90...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667242

Monday, December 09, 2024 9:45:08 AM

Post#
667244
of 667244
ASST...77s clearing here...🥳
ASST
Jesspro Jesspro 4 minutes ago
BR, I told Kiwi that a couple of months or so back.
AUPH
fung_derf fung_derf 4 minutes ago
Ð.....I just picked up a bit of $SWBI. I am definitely NOT a gun guy, but I do notice, when times get tough, it seems the first thing people do is load up on guns and ammo.
This is not a typical play for me as I don't like bottom fishing, but the fact this stock is paying around 5% dividend m
SWBI
JonDoe1 JonDoe1 4 minutes ago
Your foresight isn't very good if it told you to invest in a scam.
AABB
georgie18 georgie18 4 minutes ago
ASST...81s clearing here ...hit .90...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667242

Monday, December 09, 2024 9:45:08 AM

Post#
667244
of 667244
ASST...77s clearing here...🥳
CrimsonNightRider CrimsonNightRider 4 minutes ago
Wall Street knows when it smells dog doo.
ILLR
la-tsla-fan la-tsla-fan 4 minutes ago
Compared to he Analyst AVERAGE estimate of $248.56! Keep in mind the analyst estimates are of the price one year from now, iso the average analyst estimate ASSUMES that the stock will go DOWN by about 40%! Your estimate assumes the stock will go up by 150%. My sick price estimate a year from now is
TSLA
JoJr JoJr 4 minutes ago
Awesome !!!
RDAR
Drugdoctor Drugdoctor 4 minutes ago
KABOOM--someone just-lost half a milly .36s - lol
GVSI
dinogreeves dinogreeves 4 minutes ago
Bought another 1151 shares this morning.
VCNX
xsxs xsxs 4 minutes ago
Please Proto stop the old news posts.

it sounds so desperate.
LWLG
NASDAQ2020 NASDAQ2020 4 minutes ago
News Imminent
ELTP
georgie18 georgie18 4 minutes ago
ASST...81s clearing here ...hit .90...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 667242

Monday, December 09, 2024 9:45:08 AM

Post#
667244
of 667244
ASST...77s clearing here...🥳
linkvest linkvest 4 minutes ago
Only 2.6m left on the 22s
RDAR
Oleblue Oleblue 4 minutes ago
Pulsar Helium Commences Field Activities for Deepening the Jetstream #1 Appraisal Well at the Topaz Project in Minnesota, USA
2024-12-09
THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE,
PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART,
PSRHF
JonDoe1 JonDoe1 4 minutes ago
Not once have I claimed to have the terms of the note. However, when the company itself says that "Clive" sells shares to stay below 5% that's just as good.
AABB
Curt D Curt D 4 minutes ago
Not much on the ask at .0022. We can be back at .0023 and climbing quickly with some ask slapping.
RDAR
Fallingknife75 Fallingknife75 5 minutes ago
Nice volume, great way to get the week started.

All the best,

Knife
RDAR
hunterj20 hunterj20 5 minutes ago
Bids are starting to stack up here... Countdown begins today. 
CEOS

Your Recent History

Delayed Upgrade Clock