ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Charter Hall Group (PK)

Charter Hall Group (PK) (CTOUF)

9.95
0.06
(0.61%)
Closed 09 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.95
Bid
9.54
Offer
13.00
Volume
2,199
9.82 Day's Range 9.95
6.90 52 Week Range 10.925
Market Cap
Previous Close
9.89
Open
9.82
Last Trade
404
@
9.95
Last Trade Time
Financial Volume
US$ 21,647
VWAP
9.8439
Average Volume (3m)
1,643
Shares Outstanding
473,000,000
Dividend Yield
-
PE Ratio
-31.43
Earnings Per Share (EPS)
-0.47
Revenue
578.7M
Net Profit
-222.1M

About Charter Hall Group (PK)

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Headquarters
Sydney, New South Wales, Aus
Founded
-
Charter Hall Group (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker CTOUF. The last closing price for Charter Hall (PK) was US$9.89. Over the last year, Charter Hall (PK) shares have traded in a share price range of US$ 6.90 to US$ 10.925.

Charter Hall (PK) currently has 473,000,000 shares in issue. The market capitalisation of Charter Hall (PK) is US$4.68 billion. Charter Hall (PK) has a price to earnings ratio (PE ratio) of -31.43.

CTOUF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10009.95000CS
40.060.6066734074829.899.959.821229.89CS
120.171.738241308799.7810.9259.78164310.64582471CS
262.8640.33850493657.0910.9257.0912419.98052135CS
523.0544.20289855076.910.9256.914989.00661542CS
156-3.3-24.905660377413.2515.55.2211548.9918768CS
2605.1105.1546391754.8515.54.3512189.5544922CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
omg... Ya still got it, Bull.
Hope staying hydrated will ease some of the leg pain.
You are definitely in great shape for the shape you're in.
Good luck today.
And congratulations on the first job being a job better than well done.
trader_ron trader_ron 4 minutes ago
000's Healthcare Play  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE News - #PPJE
HEALTHCARE PPJE
SkeBallLarry SkeBallLarry 10 minutes ago
" That's a good read, K2 ~ Good *Heatwave* morning " .. !!
Bull_Dolphin Bull_Dolphin 11 minutes ago
Pretty routine. I replaced one of their service doors and did too good of a job. Now they want me to check all their other service doors and make sure they are all working properly. It's three buildings 10 stories tall, 3-4 service doors on each floor, plus roof access and ground floor equipment
diggitydoodle diggitydoodle 11 minutes ago
Another new week.
Still...
No news. No updates. No volume. No nothing.
Meanwhile...pumpers proving with their made up scenarios that they don't have a clue of what's actually going on here. Hiding behind comedy routines & weak insults. Seems they skipped school on Comedy 101 day
RNVA
TimeIsFading TimeIsFading 14 minutes ago
KRTL XYLEM seems new to me or I'm just noticing it now?
https://x.com/KrtlXyl?s=09
https://www.krtlxylem.com
KRTL
LVerstee LVerstee 15 minutes ago
What's keeping you Rasputin'sDescendant? Oh I forgot you are involved. If only you had bridges to burn, but alas.
ITUP
Methinks Methinks 15 minutes ago
https://www.scworld.com/brief/cyberattack-deluge-hits-romanian-election-infrastructure
Look at that! A deluge! Stop it, now, with Wave.
Mark Mark 16 minutes ago
China tickers popping off this morning, keep $BHAT on watch this week, cheapest and one of the thinnest China tickers out there
BHAT
baltimorebullet baltimorebullet 17 minutes ago
What's AVXLD?
AVXL
ksquared ksquared 17 minutes ago
Very cool map. Thanks, Bull.
Enjoy your day at the beach.
Interesting project or routine maintenance?
Methinks Methinks 17 minutes ago
https://www.publictechnology.net/2024/12/09/uncategorized/securing-public-sector-technology-strengthening-workforce-resilience-amid-global-cyber-threats/

"Public sector technologies must evolve rapidly to meet new challenges, and employee awareness must be brought up to a new standard
CC88Trade CC88Trade 17 minutes ago
So are we on here talking about the company? Or people not involved? Are you guys just bored?
SDRC
rodman rodman 18 minutes ago
Quit replying to the idiot! He is a destitute 80 year old. Broke and lost!
$TILLABELIEVER$$
TILLABELIE
Iggy_Bot Iggy_Bot 18 minutes ago
My first iggy for Monday morning.
GVSI
DL11 DL11 19 minutes ago
Locked in gains. Moving on to other opportunities with better risk/reward.
SMCI
edbi46 edbi46 19 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
highlandernew highlandernew 20 minutes ago
🔴🔴AMC is-now ¢0.46 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
EternalPatience EternalPatience 21 minutes ago
I also agree. She will never seen 2 again..  those days are behind us.
FNMA
Methinks Methinks 21 minutes ago
https://en.coinotag.com/north-korean-threat-actor-may-have-targeted-radiant-capital-in-50-million-defi-hack/
More evidence that cybercrime is worldwide - which can be stopped with Wave.
chicks0123 chicks0123 27 minutes ago
Good morning CLNVers 
CLNV
Jack Torrance Jack Torrance 27 minutes ago
Upper right hand of screen, click on your account icon, then "My Profile" in the dropdown menu. Then when your profile comes up, there is an option for "edit profile image" on the left hand side of the screen, under where your profile image/icon would be. If that doesn't work, I don't know what to t
IONQ
Gooddolphin Gooddolphin 30 minutes ago
NSAV... not going away... Ignore negative nellies. :)
NSAV