ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.28%
S&P ASX All Technology
3,879.80
1.02%
Brent Oil
72.53
-3.00%
US Dollar vs AUD
1.53815
-0.02%
Bitcoin
95,243.64
-2.86%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. DataLogic International Inc (CE) (DLGI) Share Price

DataLogic International Inc (CE)

DataLogic International Inc (CE) (DLGI)

USOTC
0.000001
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.000001
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.0001
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
457
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

DLGI Latest News

More News

Datalogic International, Inc. CEO Featured in Exclusive Interview With WallSt.net

NEW YORK, July 20 /PRNewswire/ -- On July 18, Keith Moore, CEO of Datalogic International, Inc. (OTC:DLGI) (BULLETIN BOARD: DLGI) updated the investment community in an exclusive interview with...

21 July 2006
PR Newswire (US)

DataLogic International Completes Panther Trak(TM) Sales and Technology License Agreement

IRVINE, Calif., July 10 /PRNewswire-FirstCall/ -- DataLogic International, Inc. (OTC Bulletin Board: DLGI; Berlin, Frankfurt Stock Exchange: 779612), a provider of consulting services and...

11 July 2006
PR Newswire (US)

DataLogic International Completes $1.625 Million Financing

IRVINE, Calif., May 24 /PRNewswire-FirstCall/ -- DataLogic International, Inc., (OTC:DLGI) (BULLETIN BOARD: DLGI) (Berlin, Frankfurt Stock Exchange: 779612), a provider of GPS-based mobile...

25 May 2006
PR Newswire (US)

DataLogic International Helps Phoenix Police Department Nab Stolen Vehicle With BounceGPS(TM)

IRVINE, Calif. and PHOENIX, May 23 /PRNewswire-FirstCall/ -- DataLogic International, Inc., (OTC Bulletin Board: DLGI; Berlin, Frankfurt Stock Exchange: 779612), a provider of consulting...

24 May 2006
PR Newswire (US)

DataLogic International Reports 25% Revenue Increase for Q1

IRVINE, Calif., May 22 /PRNewswire-FirstCall/ -- DataLogic International, Inc., (OTC:DLGI) (BULLETIN BOARD: DLGI) (Berlin, Frankfurt Stock Exchange: 779612), a provider of consulting services...

23 May 2006
PR Newswire (US)

Harbinger Research Issues Investment Report for DataLogic International, Inc.

NEW YORK, May 11 /PRNewswire-FirstCall/ -- Harbinger Research LLC (http://www.harbingerresearch.com/) an independent research firm, issued an Investment Report today for DataLogic International...

12 May 2006
PR Newswire (US)

StoneCrafters of Arizona Rocks with BounceGPS(TM) from DataLogic International

IRVINE, Calif., May 10 /PRNewswire-FirstCall/ -- DataLogic International, Inc., (OTC Bulletin Board: DLGI; Berlin, Frankfurt Stock Exchange: 779612), a provider of GPS-based mobile resource...

11 May 2006
PR Newswire (US)

DataLogic International Receives $450,000 Contract for Communications System

IRVINE, Calif., May 9 /PRNewswire-FirstCall/ -- DataLogic International, Inc., (OTC Bulletin Board: DLGI; Berlin, Frankfurt Stock Exchange: 779612), today announced that it has been awarded a...

10 May 2006
PR Newswire (US)

BHFC(TM) Protects Loan Portfolio With BounceGPS(TM) From DataLogic International(TM)

IRVINE, Calif., May 5 /PRNewswire-FirstCall/ -- DataLogic International, Inc., (OTC Bulletin Board: DLGI; Berlin, Frankfurt Stock Exchange: 779612), a provider of GPS-based mobile resource...

05 May 2006
PR Newswire (US)

DataLogic International Reports 2005 Financial Results

Revenues Increase 22.9% from 2004 IRVINE, Calif., April 17 /PRNewswire-FirstCall/ -- DataLogic International, Inc., (OTC Bulletin Board: DLGI; Berlin, Frankfurt Stock Exchange: 779612), a...

18 April 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-60.00011.0E-64571.0E-6CS
26-9.9E-5-990.00010.00011.0E-642151.0E-6CS
52001.0E-60.00011.0E-6334813.11E-6CS
156-0.000299-99.66666666670.00030.00031.0E-6360342.61E-6CS
260001.0E-60.011.0E-61400030.00126883CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
20k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.0002
(19,900.00%)
156
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
3M
LLBOLifeline Biotech Inc (CE)
US$ 0.0001
(9,900.00%)
1.88M
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
6.08M
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.82%)
250
NXGBNxGen Brands Inc (CE)
US$ 0.000001
(-99.67%)
6.26k
EVVAQEnviva Inc (CE)
US$ 0.000001
(-99.50%)
10.27k
TGICTriad Guaranty Inc (CE)
US$ 0.000001
(-99.50%)
600
IMEXFImagin Medical Inc (CE)
US$ 0.0001
(-99.33%)
500
RDARRaadr Inc (PK)
US$ 0.001
(11.11%)
215.3M
RNVARennova Health Inc (CE)
US$ 0.000001
(0.00%)
200M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(0.00%)
90.54M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(-99.00%)
82.48M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0028
(1.82%)
76.71M

DLGI Discussion

View Posts
Golden Cross Golden Cross 5 years ago
$DLGI Tier change: Expert Market
👍️0
Renee Renee 11 years ago
DLGI SEC Suspension:

http://www.sec.gov/litigation/suspensions/2014/34-71465.pdf

Order:

http://www.sec.gov/litigation/suspensions/2014/34-71465-o.pdf
👍️0
Penny Stocks 2.0 Penny Stocks 2.0 12 years ago
.0033 52 week high, 30 million float!
👍️0
C.R.T C.R.T 12 years ago
This stock was all over the place today jump from .009 to .0018..on watch
👍️0
Penny Stocks 2.0 Penny Stocks 2.0 12 years ago
Am I Late?
👍️0
Flex Flex 12 years ago
DLGI last 14s here I see~

Flex
👍️0
Flex Flex 12 years ago
DLGI~ Bid building here now~
👍️0
$treet Trader $treet Trader 12 years ago
yes i know and yes it can retest and pass 52 wh
👍️0
$treet Trader $treet Trader 12 years ago
DLGI .0015 x .0021 ready
👍️0
Flex Flex 12 years ago
Very THIN here and awareness could take it higher! Scanners going off now!
Flex
👍️0
shanak10 shanak10 12 years ago
Market is closed tomorrow for good friday. 52 week high was 0033
👍️0
$treet Trader $treet Trader 12 years ago
DLGI could test .003s heading into next week
👍️0
Flex Flex 12 years ago
Not many left either DLGI .0023s now Up!
👍️0
$treet Trader $treet Trader 12 years ago
DLGI .0023
👍️0
Flex Flex 12 years ago
Wow DLGI outta nowhere KaBoom~ saw the volume scanner go off ~ Then saw your post and knew the reason~ Great move started $treet!
👍️0
Roy London Roy London 12 years ago
hmmmmmmmmmm
👍️0
$treet Trader $treet Trader 12 years ago
DLGI .0023 up and THINNA
👍️0
Flex Flex 12 years ago
You got this Jewel fired UP! DLGI Huge move~
👍️0
$treet Trader $treet Trader 12 years ago
DLGI .0019
👍️0
$treet Trader $treet Trader 12 years ago
DLGI .0019
👍️0
shanak10 shanak10 12 years ago
I am sitting at bid trying to get some more before run.
👍️0
$treet Trader $treet Trader 12 years ago
DLGI .0018 going HUGE BID AT .0015
👍️0
$treet Trader $treet Trader 12 years ago
DLGI .0012 x .0018 last .0018 READY
👍️0
shanak10 shanak10 12 years ago
thanks.
👍️0
$treet Trader $treet Trader 12 years ago
http://www.otcmarkets.com/stock/DLGI/company-info
👍️0
$treet Trader $treet Trader 12 years ago
DLGI .0018/ break .002 and we got a RUNNA
👍️0
shanak10 shanak10 12 years ago
where do you see the 50mm outstanding?
👍️0
$treet Trader $treet Trader 12 years ago
DLGI .0018 last pig 50 mm o/s could make a huge move
👍️0
shanak10 shanak10 12 years ago
picked up some early today at 0009. go DLGI
👍️0
$treet Trader $treet Trader 12 years ago
DLGI .0018 going
👍️0
$treet Trader $treet Trader 12 years ago
DLGI .0015 x .0018 last .0018/watch for push here
👍️0
OhManIDied OhManIDied 12 years ago
Am I late for this R/M party @ 0.0018?
👍️0
$treet Trader $treet Trader 12 years ago
DLGI .0018 rumor of R/M 50 mm o/s with a float down around 10-20 million....Insiders still holding Approximately 20 Million >> http://www.openinsider.com/DLGI
👍️0
$treet Trader $treet Trader 12 years ago
DLGI .0011 x .0018 now Mark/rumors of merger here

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86213166
👍️0
Flex Flex 12 years ago
DLGI volume alert~

Flex
👍️0
crawfish poboy crawfish poboy 12 years ago
sumthings up... grab a few tix
👍️0
onetimepleasegoupppp onetimepleasegoupppp 12 years ago
ADDED .0008'S ON NEW 52 WEEK LOW, WAY OVERSOLD...GONNA MAKE SOME COIN HERE! :)
👍️0
sharold sharold 12 years ago
heard some rumors about a reverse merger...should be interesting
👍️0
trackkwizzard trackkwizzard 13 years ago
Hmmmm just gonna keep an eye on it. Not invested here.
👍️0
ICEQUITY ICEQUITY 13 years ago
DLGI Historical Prices
Date Open High Low Close Volume Adj
Close
2012/04/27 - - - - - -
2012/04/26 - - - - - -
2012/04/25 0.0010 0.0010 0.0010 0.0010 5,000 0.0010
2012/04/24 0.0025 0.0030 0.0012 0.0012 855,000 0.0012
2012/04/23 0.0015 0.0015 0.0015 0.0015 10,000 0.0015
2012/04/20 0.00090 0.0015 0.00090 0.0015 171,000 0.0015
2012/04/19 - - - - - -
2012/04/18 0.00090 0.00090 0.00090 0.00090 5,388 0.00090
2012/04/17 - - - - - -
2012/04/16 - - - - - -
2012/04/13 - - - - - -
2012/04/12 - - - - - -
2012/04/11 - - - - - -
2012/04/10 0.00020 0.00020 0.00020 0.00020 200 0.00020

More shady business if you ask me...
👍️0
trackkwizzard trackkwizzard 13 years ago
Anything happening over here? :)
👍️0
Mark Mark 13 years ago
.0011 x .0026, some interest today. Might be time to start doing some DD on this one.
👍️0
AliEn BRaInZ stox AliEn BRaInZ stox 13 years ago
HDSSTOCKS is everywhere. I saw DLGI on an ANCIENT WATCHLIST yesterday. Recent activity caught my interest. I figure maybe I found a hidden Gem ahead of the pack. I'm not sure whats happening with this company now but seeing hds here is a good sign IMOP..
He's a good one to follow 4 sure .
DLGI back on the watchlist ..
GL all .
👍️0
hdsstocks hdsstocks 13 years ago
yessir
👍️0
AliEn BRaInZ stox AliEn BRaInZ stox 13 years ago
DLGI on radar .
👍️0
trackkwizzard trackkwizzard 13 years ago
I'll be watching.
👍️0
hdsstocks hdsstocks 13 years ago
Hey all, hearing this one is gonna move big soon...
👍️0
trackkwizzard trackkwizzard 14 years ago
I see. Why do you think that is? Anything going on?
Thanks.
👍️0
hanna_preserve hanna_preserve 14 years ago
DLGI moving today !!!
👍️0
ICEQUITY ICEQUITY 14 years ago
Datalogic Intl Inc (DLGI) Follow the Money - Walters/Moore
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=57190198
👍️0

Your Recent History

USOTC
DLGI
DataLogic (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved