Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 1.11 | Low High |
|||||
| Day Low | 1.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Destiny Media Technologies Inc (QB) | DSNY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.11 | 1.11 | 1.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | US$ 1.11 | US$ 111 | - | 0.5866 - 1.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:20:36 | 100 | US$ 1.11 | USD |
Destiny Media Technologies (QB) News
Historical DSNY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.11 | 1.04 | 1.04 | 6,850 | 0.01 | 0.91% |
| 1 Month | 1.09 | 1.15 | 0.9001 | 1.03 | 6,246 | 0.02 | 1.83% |
| 3 Months | 1.04 | 1.15 | 0.85 | 1.04 | 5,474 | 0.07 | 6.73% |
| 6 Months | 0.9865 | 1.15 | 0.7501 | 1.03 | 5,991 | 0.1235 | 12.52% |
| 1 Year | 0.7125 | 1.19 | 0.5866 | 0.9695969 | 5,036 | 0.3975 | 55.79% |
| 3 Years | 1.86 | 1.88 | 0.2966 | 0.9823784 | 7,310 | -0.75 | -40.32% |
| 5 Years | 0.2873 | 2.6003 | 0.0001 | 0.8381818 | 14,195 | 0.8227 | 286.36% |
