We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019527 | 1.28850860424 | 1.515473 | 1.515473 | 1.508 | 272600 | 1.508 | CS |
4 | 0.545 | 55.0505050505 | 0.99 | 1.64 | 0.99 | 53355 | 1.5188303 | CS |
12 | 0.255 | 19.921875 | 1.28 | 1.64 | 0.99 | 20558 | 1.50664483 | CS |
26 | 0.415 | 37.0535714286 | 1.12 | 1.64 | 0.99 | 9506 | 1.42169198 | CS |
52 | 0.465 | 43.4579439252 | 1.07 | 1.64 | 0.9501 | 8826 | 1.22100415 | CS |
156 | 0.58458 | 61.5075440332 | 0.95042 | 1.64 | 0.7469 | 6860 | 1.16755265 | CS |
260 | 0.555 | 56.6326530612 | 0.98 | 1.64 | 0.45 | 8026 | 1.07693278 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 219.71M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 159.97M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 114.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-5.00%) | 95.85M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 75.28M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions