Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 80,569 |
|
|||||
| News | - | ||||||
| Day High | 0.0379 | Low High |
|||||
| Day Low | 0.0332 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Envirogold Global Limited (QB) | ESGLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0007 | 2.15% | 0.0332 | 06:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03426 | 0.0332 | 0.0379 | 0.0332 | 0.0325 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 80,569 | US$ 0.035277 | US$ 2,842 | - | 0.02325 - 0.1825 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:23:53 | 1,000 | US$ 0.0332 | USD |
Envirogold Global (QB) News
Real-Time news about Envirogold Global Limited (QB) (OTCMarkets): 0 recent articles
Historical ESGLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0298 | 0.0379 | 0.02765 | 0.035684 | 164,375 | 0.0034 | 11.41% |
| 1 Month | 0.0305 | 0.0525 | 0.02325 | 0.033931 | 170,717 | 0.0027 | 8.85% |
| 3 Months | 0.11155 | 0.13104 | 0.02325 | 0.0340394 | 170,423 | -0.07835 | -70.24% |
| 6 Months | 0.1275 | 0.144 | 0.02325 | 0.04923 | 103,114 | -0.0943 | -73.96% |
| 1 Year | 0.137 | 0.1825 | 0.02325 | 0.0811062 | 87,574 | -0.1038 | -75.77% |
| 3 Years | 0.322 | 0.3516 | 0.02325 | 0.1097613 | 58,479 | -0.2888 | -89.69% |
| 5 Years | 0.322 | 0.3516 | 0.02325 | 0.1097613 | 58,479 | -0.2888 | -89.69% |
