![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 4.2 | 0 | 0 | 0 | CS |
4 | 0.215 | 5.39523212045 | 3.985 | 4.2 | 3.985 | 1040 | 3.985 | CS |
12 | 0.05 | 1.20481927711 | 4.15 | 4.38 | 3.8 | 4439 | 3.86503395 | CS |
26 | -0.77 | -15.4929577465 | 4.97 | 4.98 | 3.8 | 2812 | 4.14289388 | CS |
52 | 0.75 | 21.7391304348 | 3.45 | 4.98 | 3.35 | 1843 | 4.14927829 | CS |
156 | 0.1301 | 3.19663873805 | 4.0699 | 4.98 | 3.08 | 2100 | 3.88518805 | CS |
260 | 0.2645 | 6.72087409478 | 3.9355 | 4.98 | 1.841909 | 3950 | 3.40484867 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 61.79M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 60.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions