ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FFD Financial Corporation (PK)

FFD Financial Corporation (PK) (FFDF)

32.40
0.00
(0.00%)
Closed 24 November 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.40
Bid
32.45
Offer
33.99
Volume
1,700
32.40 Day's Range 32.40
26.30 52 Week Range 32.99
Previous Close
32.40
Open
32.40
Last Trade
1600
@
32.4
Last Trade Time
Average Volume (3m)
1,910
Financial Volume
US$ 55,080
VWAP
32.40

FFDF Latest News

Scheduled Ex-Dividend

Wed, Jan 15, 2014 12:58 - FFD Financial Corp. (FFDF: OTCQB) - Scheduled Ex-Dividend - FFD Financial Corp. has announced a dividend ex-date for (FFDF: OTCQB). FFD Financial Corp. is scheduled to...

Scheduled Ex-Dividend

Fri, Oct 18, 2013 08:00 - FFD Financial Corp. (FFDF: OTCQB) - Scheduled Ex-Dividend - FFD Financial Corp. has announced a dividend ex-date for (FFDF: OTCQB). FFD Financial Corp. is scheduled to...

Ex-Dividend

Mon, Jul 29, 2013 08:00 - FFD Financial Corp. (FFDF: OTCQB) - Ex-Dividend - As of Tue, Jul 30, 2013, FFD Financial Corp. traded ex-dividend. FFD Financial Corp. will disburse a Cash Dividend...

Scheduled Ex-Dividend

Fri, Jul 12, 2013 08:00 - FFD Financial Corp. (FFDF: OTCQB) - Scheduled Ex-Dividend - FFD Financial Corp. has announced a dividend ex-date for (FFDF: OTCQB). FFD Financial Corp. is scheduled to...

Scheduled Ex-Dividend

Mon, Apr 22, 2013 08:00 - FFD Financial Corp. (FFDF: OTC Link) - Scheduled Ex-Dividend - FFD Financial Corp. has announced a dividend ex-date for (FFDF: OTC Link). FFD Financial Corp. is scheduled...

Ex-Dividend

Mon, Jan 28, 2013 08:00 - FFD Financial Corp. (FFDF: OTC Link) - Ex-Dividend - As of Tue, Jan 29, 2013, FFD Financial Corp. traded ex-dividend. FFD Financial Corp. will disburse a Cash Dividend...

Scheduled Ex-Dividend

Wed, Jan 16, 2013 08:00 - FFD Financial Corp. (FFDF: OTC Link) - Scheduled Ex-Dividend - FFD Financial Corp. has announced a dividend ex-date for (FFDF: OTC Link). FFD Financial Corp. is scheduled...

Scheduled Ex-Dividend

Wed, Oct 17, 2012 08:00 - FFD Financial Corp. (FFDF: OTC Link) - Scheduled Ex-Dividend - FFD Financial Corp. has announced a dividend ex-date for (FFDF: OTC Link). FFD Financial Corp. is scheduled...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5351.678958104531.86532.68531.865163532.28462087CS
41.96.2295081967230.532.9930.1749187331.63607191CS
123.411.7241379312932.9928.3191030.42393725CS
265.4202732.9926.3213328.8278248CS
524.6416.714697406327.7632.9926.3223728.77790907CS
156-42.6-56.8757625.45147830.66593218CS
260-37.6-53.7142857143707925.45128438.46193006CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

Discussion

View Full Feed
Wayne R Wayne R 7 minutes ago
15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T
Bubae Bubae 17 minutes ago
So wonder what happened on the 20th when this nearly fell off the cliff? My comments in post #51466 about the unusual volume on the 20th. We now have a form 4 filed on the 22nd for a couple of purchases by Eileen Greene, the spouse of Shawn Leon CEO, dated the 20th and
GRST
beacham beacham 19 minutes ago
And, now they are #3 in 'Change' between the 'Last 24 hrs' and the 'Prev 24 hrs'; a change in the # of people viewing the board - a total of 55,460 more viewers.

Now, why is that? Perhaps, a very recent occurrence and/or revelation? Stay tuned.

https://inves
BIEL
TRUISM TRUISM 27 minutes ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo
BSLK
Iggy_Bot Iggy_Bot 31 minutes ago
I still shm when i think about that ridicules border bill he came up with
Iggy_Bot Iggy_Bot 33 minutes ago
Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17
JohnnyHydrogen JohnnyHydrogen 37 minutes ago
Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.
FCEL
SkeBallLarry SkeBallLarry 39 minutes ago
" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!
SkeBallLarry SkeBallLarry 42 minutes ago
Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5
TRUISM TRUISM 53 minutes ago
Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
KBLB
TRUISM TRUISM 55 minutes ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor
KBLB
Shawonsarker84 Shawonsarker84 1 hour ago
Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
RDAR
rawsteel rawsteel 1 hour ago
It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order
ADHC
RuudSaltis RuudSaltis 1 hour ago
That is a strong buy recommendation!!
LWLG
Truthsocial Truthsocial 2 hours ago
Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
RDGL
The ELTP King The ELTP King 2 hours ago
This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
Murphydog25 Murphydog25 2 hours ago
Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
NWPN
Azart Azart 2 hours ago
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 2 hours ago
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 3 hours ago
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 3 hours ago
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 3 hours ago
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB

Your Recent History

Delayed Upgrade Clock