We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.06382978723 | 9.4 | 9.8 | 9.18 | 7043 | 9.78433353 | CS |
4 | 0.67 | 7.58776896942 | 8.83 | 9.8 | 8.45 | 22461 | 9.20462525 | CS |
12 | 5.875 | 162.068965517 | 3.625 | 9.8 | 3.455 | 22813 | 8.08556703 | CS |
26 | 5.48 | 136.31840796 | 4.02 | 9.8 | 2.61 | 29077 | 5.38446946 | CS |
52 | 6.99 | 278.486055777 | 2.51 | 9.8 | 2.25 | 31749 | 4.32791838 | CS |
156 | 7.06 | 289.344262295 | 2.44 | 9.8 | 1.2 | 18219 | 3.37059333 | CS |
260 | -0.65 | -6.4039408867 | 10.15 | 10.41 | 1.2 | 21563 | 4.51259465 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.003735 (-18.80%) | 221.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 219.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (0.00%) | 153.2M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 148.83M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions