Fredonia Mining (PK) Quote - FREDF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fredonia Mining Inc (PK) (FREDF) Share Price

Fredonia Mining Inc (PK) (FREDF)

0.173

0.00

(0.00%)

Closed 04 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.173

Bid

0.0004

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.1545 52 Week Range 1.2345

Market Cap

Previous Close

0.173

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

54,451

Shares Outstanding

45,608,651

Dividend Yield

-

PE Ratio

-0.34

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-2.68M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.fredoniamanagement.com

Headquarters

Toronto, Ontario, Can

Founded

-

Fredonia Mining Inc (PK) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker FREDF. The last closing price for Fredonia Mining (PK) was US$0.17. Over the last year, Fredonia Mining (PK) shares have traded in a share price range of US$ 0.1545 to US$ 1.2345.

Fredonia Mining (PK) currently has 45,608,651 shares in issue. The market capitalisation of Fredonia Mining (PK) is US$7.89 million. Fredonia Mining (PK) has a price to earnings ratio (PE ratio) of -0.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0185	11.9741100324	0.1545	0.173	0.1545	54451	0.173	CS
26	-1.0615	-85.9862292426	1.2345	1.2345	0.1545	20567	0.29088195	CS
52	-1.0615	-85.9862292426	1.2345	1.2345	0.1545	17629	0.29088195	CS
156	-1.042	-85.7613168724	1.215	1.2435	0.1545	34939	1.02207084	CS
260	-0.4455	-72.0291026677	0.6185	1.5	0.1545	64928	0.86864112	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

ilovetech

ilovetech 1 minute ago

dstock - You're a machine. Feels great to be on the right side of science. I get it 🤓🤑
https://x.com/d_stock07734/status/1864089700413190524?t=7aMy0kmtkEysxUU8pRspDA&s=19

tigerpac

tigerpac 2 minutes ago

You guys seem to think Bianco has some kind of pull over Canouse? I heard the same sort of talk when Fair came in and look how that turned out. Fair even had a real company doing $18 mil annual sales. Bianco has nothing. His other company, RENI, has nothing (though he has promised a new drone comp

sspalmo

sspalmo 3 minutes ago

There were new filings yesterday and today in the SEC vs Zhabilov case.
https://www.courtlistener.com/docket/69207316/securities-exchange-commission-v-zhabilov/

powerbattles

powerbattles 3 minutes ago

Thank you, appreciate the teamwork.

Lime Time

Lime Time 3 minutes ago

I actually am trying to buy at .0001

It's the lowest that FINRA will allow retail to trade.

FFFacts

FFFacts 3 minutes ago

The NWS dividends were specifically allowed by the Supreme Court even though FnF were critically undercapitalized; they cited 12 USC 4617(b)(2)(J)(ii).
False. Were they actually even challenged? Are you suggesting that the Director can pay jr pref and common dividends right now if they want

eb0783

eb0783 4 minutes ago

Totally voting NO!

ABS2

ABS2 5 minutes ago

Tough day, no doubt. I’m going to continue to be patient. Let’s see what the outcome of the Nevada court case will be, the court filing says they are working on a settlement with GS Capital, which is good. But more importantly, I’m curious to find out the valuation of their patents that Continuation

fuagf

fuagf 5 minutes ago

That seems to be his latest position.

PonderosaPack

PonderosaPack 5 minutes ago

Doc - I gotta say - your posts are brilliant and mind boggling. I am not a tech geek - but this stuff you post is way out there. I can't even find anything about it - must live in some other universe. keep it coming. Great stuff.

tdbowieknife

tdbowieknife 6 minutes ago

Buy all you can then... Life savings, 2nd mortgage, sell the second car and give up cable.

Good luck

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

fuagf

fuagf 6 minutes ago

hap02026, We are not here to compare atrocities. It's just you and others will not see the situation in simple truth terms:

[...] in essence Jewish Zionists have gained the independent state promised to them, while
Palestinians are still fighting for the one promised to them.

3331

3331 7 minutes ago

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

JD400

JD400 8 minutes ago

Miss VICs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Lime Time

Lime Time 9 minutes ago

OTC Link will take care of it. No worries.

Money4Nothing-M4N

Money4Nothing-M4N 9 minutes ago

the point is that Randy Lewis is a friggin weasel. He went from "worms won't work" to "if you do it with worms you'll control the silk market". Then he attempted to do it with worms. He failed. I love that Kim trashes him in the article.

And it's good to note here that Randy L

3331

3331 10 minutes ago

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

fuagf

fuagf 11 minutes ago

OMOLIVES: Two questions for you: Are you accepting the fact of Israeli terrorism against the British yet.
And the fact that most Israeli leaders have fought against a two-state solution from the beginning.

So in essence Jewish Zionists have gained the independent state pro

ilovetech

ilovetech 11 minutes ago

Very cool.😎😎💰

MiamiGent

MiamiGent 11 minutes ago

Trump may replace Hegseth with DeSantis
WSJ

MiamiGent

MiamiGent 12 minutes ago

Trump may replace Hegseth with DeSantis
WSJ

gfp927z

gfp927z 13 minutes ago

>>> What To Expect From Trump 2.0

By James Rickards

December 2, 2024

https://dailyreckoning.com/what-to-expect-from-trump-2-0/

What To Expect From Trump 2.0

With the 2024 election in the rearview mirro

MiamiGent

MiamiGent 13 minutes ago

Houthi attack two US destroyers in the Red Sea, using drones.

Lucabazi

Lucabazi 14 minutes ago

Very strange indeed. It seems like his narrative is collapsing all around him like a wet taco.

Fredonia Mining (PK)

Range Resources

Varonis Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions