Volume | 43,234,542 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.000001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Foothills Exploration Inc (PK) | FTXP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.0001 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
124 | 43,234,542 | US$ 0.000038 | US$ 1,647 | - | 0.000001 - 0.0003 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:57:21 | 10,000 | US$ 0.0001 | USD |
Foothills Exploration (PK) News
Historical FTXP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.000001 | 0.0001274 | 31,561,239 | -0.0001 | -50.00% |
1 Month | 0.00015 | 0.0002 | 0.000001 | 0.0001219 | 10,795,030 | -0.00005 | -33.33% |
3 Months | 0.00015 | 0.0002 | 0.000001 | 0.0001124 | 15,837,582 | -0.00005 | -33.33% |
6 Months | 0.00015 | 0.0002 | 0.000001 | 0.0001214 | 15,241,637 | -0.00005 | -33.33% |
1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001611 | 13,902,073 | -0.0001 | -50.00% |
3 Years | 0.003 | 0.0045 | 0.000001 | 0.0011401 | 91,403,339 | -0.0029 | -96.67% |
5 Years | 0.20 | 0.265 | 0.000001 | 0.0017507 | 72,661,557 | -0.1999 | -99.95% |