We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.6825 | -3.99707174231 | 17.075 | 17.8 | 16.3925 | 733 | 17.34430199 | CS |
12 | -0.7325 | -4.27737226277 | 17.125 | 17.8 | 16.3925 | 11068 | 16.87324275 | CS |
26 | 0.9225 | 5.96315449257 | 15.47 | 17.8 | 13.9535 | 4782 | 16.65980055 | CS |
52 | -0.1229 | -0.74415394117 | 16.5154 | 20.05 | 13.9535 | 2684 | 16.84758536 | CS |
156 | -9.3075 | -36.2159533074 | 25.7 | 25.7 | 13.84 | 1741 | 18.35237443 | CS |
260 | -4.6075 | -21.9404761905 | 21 | 35.559 | 13.6 | 1745 | 20.851001 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions