We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 38.6029411765 | 2.72 | 3.77 | 2.72 | 1363 | 3.62286134 | DR |
4 | 0.87 | 30 | 2.9 | 3.77 | 2.72 | 1816 | 3.24492237 | DR |
12 | 0.67 | 21.6129032258 | 3.1 | 3.77 | 2.72 | 1614 | 3.25019868 | DR |
26 | 1.11 | 41.7293233083 | 2.66 | 3.77 | 2.18 | 1334 | 2.89991734 | DR |
52 | 0.713 | 23.3235197906 | 3.057 | 3.77 | 2.18 | 6358 | 2.56629873 | DR |
156 | -0.808 | -17.6496286588 | 4.578 | 6.6 | 2.18 | 3286 | 3.16234434 | DR |
260 | 1.17 | 45 | 2.6 | 6.6 | 2.18 | 3419 | 3.47075991 | DR |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 53.6M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 47.17M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-5.88%) | 25.68M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 25.26M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 25.08M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions