Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 191,667 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IntelGenx Technologies Corporation (QB) | IGXT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01788 | 11.03% | 0.18 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1772 | 0.17 | 0.18 | 0.18 | 0.16212 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 191,667 | US$ 0.17802 | US$ 34,121 | - | 0.09 - 0.223725 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:13:41 | 3,383 | US$ 0.18 | USD |
IntelGenx Technologies (QB) News
Historical IGXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.18 | 0.14644 | 0.1608595 | 179,808 | 0.03 | 20.00% |
| 1 Month | 0.17405 | 0.19 | 0.13955 | 0.1679781 | 128,452 | 0.00595 | 3.42% |
| 3 Months | 0.1505 | 0.19 | 0.131 | 0.1645947 | 99,605 | 0.0295 | 19.60% |
| 6 Months | 0.106 | 0.199 | 0.102 | 0.1524267 | 100,078 | 0.074 | 69.81% |
| 1 Year | 0.1559 | 0.223725 | 0.09 | 0.1533208 | 89,775 | 0.0241 | 15.46% |
| 3 Years | 0.668 | 0.7104 | 0.09 | 0.3063316 | 136,621 | -0.488 | -73.05% |
| 5 Years | 0.54 | 0.7104 | 0.09 | 0.3123721 | 198,611 | -0.36 | -66.67% |
