ISM Resources (PK) Quote - ISMRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ISM Resources Corporation (PK) (ISMRF) Share Price

ISM Resources Corporation (PK) (ISMRF)

0.48

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.48

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.0006 52 Week Range 0.5999

Previous Close

0.48

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.1825	61.3445378151	0.2975	0.5999	0.0006	17063	0.42348124	CS
156	0.2718	130.547550432	0.2082	2	0.0003	32591	0.29182222	CS
260	0.2718	130.547550432	0.2082	2	0.0003	32591	0.29182222	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.015 (114.29%)	1.24M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
AN1Anagenics Ltd	AUD 0.01 (42.86%)	663.83k
BMOBastion Minerals Limited	AUD 0.007 (40.00%)	4.9M
HTGHarvest Technology Group Limited	AUD 0.019 (35.71%)	1.03M
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
CAQCAQ Holdings Limited	AUD 0.02 (-59.18%)	110k
CNJConico Ltd	AUD 0.001 (-50.00%)	90
OAROAR Resources Limited	AUD 0.001 (-50.00%)	875.3k
JAVJavelin Minerals Ltd	AUD 0.001 (-33.33%)	248k
SYASayona Mining Limited	AUD 0.037 (5.71%)	31.61M
IMMImmutep Limited	AUD 0.35 (-18.13%)	30.67M
MAYMelbana Energy Limited	AUD 0.04 (-33.33%)	21.93M
YALYancoal Australia Ltd	AUD 6.40 (2.24%)	21.02M
AZYAntipa Minerals Ltd	AUD 0.01 (-4.76%)	20.74M

nathanial

nathanial 4 months ago

News is out: https://www.otcmarkets.com/stock/DCLIF/news/Discovery-Lithium-Announces-the-Commencement-of-OTCQB-Trading?id=432791

nathanial

nathanial 4 months ago

Highest volume in over a year happened today. 519,313. Wonder why and hopefully we get some carry over the rest of the week.

doinit

doinit 4 months ago

The Route Du Nord project is an exploration stage project, and a resource or deposit may never be defined.

doinit

doinit 4 months ago

https://wallstreetstar.com/stunning-event-reveals-discovery-lithiums-potential-for-market-superstardom/?dicbo=v4-HsXIdFe-1088519456

doinit

doinit 4 months ago

DCLIF,,caught an internet add for this co.,, interesting

Renee

Renee 10 months ago

ISMRF: effective Sept. 1,2023 ISM Resources Corp. will change to Discovery Lithium Inc.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Civil War General

Civil War General 12 months ago

Some type of craziness going on with the price.
Does somebody know something?

Renee

Renee 1 year ago

ISMRF: one for 2 reverse split;

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ISM Resources (PK)

BNP Paribas Issuance

ETC 6 Meridian Quality G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions