iSun (PK) Quote - ISUN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
iSun Inc (PK) (ISUN) Share Price

iSun Inc (PK) (ISUN)

0.04745

0.00

(0.00%)

Closed 28 June 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.04745

Bid

0.045

Offer

0.0499

Volume

-

0.00 Day's Range 0.00

0.0302 52 Week Range 0.1466

Market Cap

Previous Close

0.04745

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,121,154

Shares Outstanding

2,369,234

Dividend Yield

-

PE Ratio

-2.11

Earnings Per Share (EPS)

-8.2

Revenue

95.68M

Net Profit

-19.42M

Sector

Services, Nec

Industry

Services, Nec

Website

www.isunenergy.com

Headquarters

Dover, Delaware, USA

Founded

1970

iSun Inc (PK) is listed in the Services sector of the OTCMarkets with ticker ISUN. The last closing price for iSun (PK) was US$0.05. Over the last year, iSun (PK) shares have traded in a share price range of US$ 0.0302 to US$ 0.1466.

iSun (PK) currently has 2,369,234 shares in issue. The market capitalisation of iSun (PK) is US$41.06 million. iSun (PK) has a price to earnings ratio (PE ratio) of -2.11.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.03935	-45.3341013825	0.0868	0.0988	0.0302	1179896	0.05956082	CS
12	-0.04155	-46.6853932584	0.089	0.1466	0.0302	1121154	0.07408697	CS
26	-0.04155	-46.6853932584	0.089	0.1466	0.0302	1121154	0.07408697	CS
52	-0.04155	-46.6853932584	0.089	0.1466	0.0302	1121154	0.07408697	CS
156	-0.04155	-46.6853932584	0.089	0.1466	0.0302	1121154	0.07408697	CS
260	-0.04155	-46.6853932584	0.089	0.1466	0.0302	1121154	0.07408697	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	39.87M
MGRMirvac Group	AUD 1.875 (3.31%)	38.55M

lovethatgreen

lovethatgreen 7 minutes ago

Looks to me as the shares at the DTC are the same but I don't k ow exactly what they were last month

gitreal

gitreal 9 minutes ago

My market risk? Huh?

nowwhat2

nowwhat2 9 minutes ago

Gotta look up the definition of "surreal" after that.......
https://www.google.ca/search?q=surreal+synonym&sca_esv=93393d72ee4371e2&sca_upv=1&sxsrf=ADLYWIIVlh9Aa2jBka55FsCmkPy2LSkBUA%3A1719531763121&ei=8_h9Zo6SB5aw0PEPv4a62AE&oq=surreal&gs_lp=Egxnd3Mtd2l6LXNlcnAiB3N1cnJlYWwqAggFMg0QABiABBixAx

fuagf

fuagf 11 minutes ago

That's one helluva life. 99. Good on him. .

XenaLives

XenaLives 17 minutes ago

Watch and consider...

https://www.aussie17.com/p/a-message-from-japan-to-the-world

nowwhat2

nowwhat2 18 minutes ago

Wow......I remember feeling at $500 bucks that COSTCO could be a buy.....
Am surprised that this is one of the few times I've checked in on it.....
What you've stated could indeed have SOME impact on price ...... & on the perception or reputation of it being such a terrific investment

topki

topki 19 minutes ago

That reminds me Teva back 30 years ago when they have 2 Glatt dryers 2 Diosna mixers killian tablet press and 2 Ima packgine machines they made 5 billion tablets in one year ,
Hope with the new expansion
They will be able to make more
ELPT LONG

Steady_T

Steady_T 19 minutes ago

We have insufficient information available to make a reasonably close prediction on when MHRA will render its decision.

There have been guesses on no RFI based on some inferences. If those inferences are incorrect there could be as much as 60 days added to the150 timeline.
The

axelvento

axelvento 22 minutes ago

RNA Vaccines For Cancer $$$$$$$$$$$$

https://www.science.org/content/blog-post/rna-vaccines-cancer

Vexari

Vexari 29 minutes ago

Which is where the lines cross

And the enabling begins

For those intrenched

Some eventually

Will come up

For air

Dolly Llama

Dolly Llama 29 minutes ago

I totally agree with you that Campanella was never indicted. No one brought a case against him. You can call him all the names you want, but you cannot say he was convicted of a crime.

littlejohn

littlejohn 30 minutes ago

Media that loves Dems has used same play

book as in 2020...

Hailing Trump as early leader,

then they get to reveal that Joe is

surging in the big comeback...

memories, of the things we saw...

So we watc

Tahoe2468

Tahoe2468 31 minutes ago

List of the Hottest Penny Stocks on Robinhood in June 2024

My top 7 Robinhood penny stocks to watch for June 2024 are:

NASDAQ: FFIE — Faraday Future Intelligent Electric Inc — The 9,600% Meme Stock Spiker
NASDAQ: MGOL — MGO Global Inc — The Earnings Meme Stock Wi

Nukemtiltheyglow

Nukemtiltheyglow 31 minutes ago

I'm still waiting for your response about informing your doctor that he is infringing and getting his justification in writing? Unless of course he's a client or golfing buddy? Or your wife works with him in some capacity? Terrible thing to be culpable to such shenanigans.

Tahoe2468

Tahoe2468 32 minutes ago

List of the Hottest Penny Stocks on Robinhood in June 2024

My top 7 Robinhood penny stocks to watch for June 2024 are:

NASDAQ: FFIE — Faraday Future Intelligent Electric Inc — The 9,600% Meme Stock Spiker
NASDAQ: MGOL — MGO Global Inc — The Earnings Meme Stock Wi

fuagf

fuagf 32 minutes ago

LOL Jon gets it right, too.

Steady_T

Steady_T 35 minutes ago

Do they "have to"? Probably not. It would be extremely unwise to not take an opportunity to discuss the trial issues with the FDA before starting another trial.

Anavex has indicated that they have already met with the FDA to discuss the Rett trial results.
That is when Anavex

fuagf

fuagf 37 minutes ago

Agree, he's right. It hurts sometimes, but in the long run truth is the best road.

vdog1776

vdog1776 37 minutes ago

Yeah I know the shares price is falling like crazy!! And the volume is off the charts what was today’s 200 million! everybody is running for the exits!! The sky is falling!

Nukemtiltheyglow

Nukemtiltheyglow 38 minutes ago

Litigation? 2-3 years? $3-4B in damages? Hikma CEO gets canned? Amarin sues all 8 Generic companies? Amarins sues all infringing Insurance companies? Generics leave the IPE space. Amarin regains the US market. I'm willing to go another 2-3 years for this to happen. Heck we've been a train wreck sinc

AlaskaOTC

AlaskaOTC 40 minutes ago

Looks like most the chearleaders vanished. They must of sold out.

$Pistol Pete$

$Pistol Pete$ 41 minutes ago

Holding some here

$Pistol Pete$

$Pistol Pete$ 42 minutes ago

That’s amazing if we can see it in Oct

$Pistol Pete$

$Pistol Pete$ 42 minutes ago

NLBNPIT1X1Q8 20240920 10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions