Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,646 |
|
|||||
| News | - | ||||||
| Day High | 0.317 | Low High |
|||||
| Day Low | 0.2921 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium South Development Corp (QB) | LISMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0088 | -2.89% | 0.2962 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.303 | 0.2921 | 0.317 | 0.2962 | 0.305 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 24,646 | US$ 0.304548 | US$ 7,506 | - | 0.20 - 0.5301 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:24:57 | 255 | US$ 0.2962 | USD |
Lithium South Development Corp (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.06M | 96.97M | 88.12M | 0 | -9.18M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lithium South Development (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/11/2023 | 07:18 | Edgar (US Regulatory) | Form D/A - Notice of Exempt Offering of Securities: [Amend] |
| 15/9/2023 | 03:00 | AllPennyStocks.com | Shares Up On Well Installation in the Heart of the Lithium.. |
Historical LISMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.37029 | 0.29 | 0.3139631 | 125,770 | 0.0062 | 2.14% |
| 1 Month | 0.43 | 0.43 | 0.29 | 0.3345971 | 75,844 | -0.1338 | -31.12% |
| 3 Months | 0.314 | 0.487 | 0.269 | 0.3658169 | 73,592 | -0.0178 | -5.67% |
| 6 Months | 0.2221 | 0.487 | 0.20 | 0.3054611 | 71,225 | 0.0741 | 33.36% |
| 1 Year | 0.48 | 0.5301 | 0.20 | 0.3236995 | 61,819 | -0.1838 | -38.29% |
| 3 Years | 0.625 | 0.86217 | 0.20 | 0.46067 | 81,492 | -0.3288 | -52.61% |
| 5 Years | 0.75 | 0.899 | 0.20 | 0.4734319 | 82,479 | -0.4538 | -60.51% |
