Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,009 |
|
|||||
| News | - | ||||||
| Day High | 0.0018 | Low High |
|||||
| Day Low | 0.0018 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Livewire Ergogenics Inc (PK) | LVVV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 12.50% | 0.0018 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0016 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,009 | US$ 0.0018 | US$ 4 | - | 0.001 - 0.0055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:26:55 | 2,000 | US$ 0.0018 | USD |
Livewire Ergogenics (PK) News
Real-Time news about Livewire Ergogenics Inc (PK) (OTCMarkets): 0 recent articles
Historical LVVV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00175 | 0.0018 | 0.0016 | 0.0016871 | 1,024,281 | 0.00005 | 2.86% |
| 1 Month | 0.0018 | 0.0022 | 0.0016 | 0.0018199 | 720,488 | 0.00 | 0.00% |
| 3 Months | 0.0019 | 0.0023 | 0.001 | 0.0017224 | 967,275 | -0.0001 | -5.26% |
| 6 Months | 0.004 | 0.0044 | 0.001 | 0.0022387 | 1,348,330 | -0.0022 | -55.00% |
| 1 Year | 0.0048 | 0.0055 | 0.001 | 0.0030226 | 1,027,148 | -0.003 | -62.50% |
| 3 Years | 0.00995 | 0.0295 | 0.001 | 0.0100498 | 2,010,785 | -0.00815 | -81.91% |
| 5 Years | 0.02285 | 0.04 | 0.001 | 0.0105924 | 2,079,225 | -0.02105 | -92.12% |
