Nordex (PK) Quote - NRXXY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nordex SE (PK) (NRXXY) Share Price

Nordex SE (PK) (NRXXY)

5.55

-0.64

(-10.34%)

Closed 28 January 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.55

Bid

0.01

Offer

2,227.07

Volume

2,000

5.55 Day's Range 5.55

5.10 52 Week Range 8.00

Previous Close

6.19

Open

5.55

Last Trade

Last Trade Time

Average Volume (3m)

151

Financial Volume

US$ 11,100

VWAP

5.55

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	5.55	0	0	0	DR
4	0	0	0	5.55	0	0	0	DR
12	-0.95	-14.6153846154	6.5	6.5	5.55	151	6.39529801	DR
26	-1.6	-22.3776223776	7.15	8	5.55	270	7.30306213	DR
52	0.45	8.82352941176	5.1	8	5.1	268	6.62415059	DR
156	-3.9	-41.2698412698	9.45	9.45	4	1588	5.2094794	DR
260	-9.65	-63.4868421053	15.2	16.85	4	2022	8.12360722	DR

NRXXY - Frequently Asked Questions (FAQ)

What is the current Nordex (PK) share price?

The current share price of Nordex (PK) is US$ 5.55

What is the 1 year trading range for Nordex (PK) share price?

Nordex (PK) has traded in the range of US$ 5.10 to US$ 8.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGICTriad Guaranty Inc (CE)	US$ 0.05 (49,900.00%)	1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)	US$ 0.0002 (19,900.00%)	4.31M
ATYGAtlas Technology Group Inc (PK)	US$ 0.0002 (19,900.00%)	9k
JFTHJapan Food Tech Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	255
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	16.82M
SPECSpectaire Holdings Inc (CE)	US$ 0.000001 (-99.95%)	1.99k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.89%)	452
FUVVArcimoto Inc (CE)	US$ 0.000001 (-99.50%)	336
SAFSSafer Shot Inc (CE)	US$ 0.000001 (-99.00%)	2M
JAMNJammin Java Corp (PK)	US$ 0.000001 (-99.00%)	39k
TKMOTekumo Inc (PK)	US$ 0.0004 (0.00%)	244.5M
HMBLHUMBL Inc (PK)	US$ 0.00075 (-6.25%)	219.57M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0002 (33.33%)	215.18M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.000001 (-99.00%)	195.11M
DPLSDarkPulse Inc (PK)	US$ 0.0006 (-14.29%)	182.43M

Golfnut3

Golfnut3 3 minutes ago

Perhaps what they mean by not being involved, is they are letting their lawyers handle it...The part about, "To date we are a private company acquiring controlling interest in ALYI.", leaves me wondering, why did they mention that they are a private company to date, could it be they are planning to

Bubae

Bubae 3 minutes ago

I would just say that I'm literate. 😘

NorthPeak22

NorthPeak22 3 minutes ago

I hate the Eagles too. I honestly thought it would be the Commanders vs Chiefs so the NFL could market it around Trump and pro America with a play on the Commander in Chief.

exisnet

exisnet 3 minutes ago

Float (DTC): 241,787

https://investorshub.advfn.com/uimage/uploads/2025/1/27/uqkafblth.jpg

littlejohn

littlejohn 3 minutes ago

bear raid, Friday had the biggest put buying

in SMCI, via put/call ratio numbers

that I remember seeing...

Messed up by not taking it more serious

after noticing it...

It had the same type put loading volume

on

TightCoil

TightCoil 4 minutes ago

Now11 days above $5
FNMA
Date - PPS - Volume
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
Jan 22 - $6.85 -18,576,012
Jan 21 - 7.01 35,380,100
Jan 17 - 6.91 36,487,200
Jan 16 - 5.40 41,137,700
Jan 15

stink stack

stink stack 4 minutes ago

Come on jog49 you will be sharing your lollipop 🍭 with Bissent before to long.
LOL

Lime Time

Lime Time 4 minutes ago

663.87 META 52 week high

RickNagra

RickNagra 4 minutes ago

Congratulations everyone Bessent just won. So far 65 votes. For sure green tomorrow.

cjstocksup

cjstocksup 4 minutes ago

There are a bunch in CA that killed through DUI. 1 recently close to me. I hope they can get them all! CA protects these idiots.
Look Arrested

NeutrinoKid

NeutrinoKid 5 minutes ago

That is very significant news. Well I wish I could pass by. They even have a stand-up comedian hired for the event… Really!!!

joe botts

joe botts 5 minutes ago

Think at least a month... Expert market, cant buy it , only sales.

erik1975

erik1975 5 minutes ago

75% short volume today. 98 out of 129 million.

Invest-in-America

Invest-in-America 5 minutes ago

BACK: "A New Standard for Matching Patients with the Right Cancer Therapies" ---
https://finance.yahoo.com/news/imac-holdings-introduces-ignite-proteomics-211000199.html
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////

peanutz

peanutz 5 minutes ago

Need to get the stupid YIELD sign gone ! Nothing yet on OTC Markets

koolmc

koolmc 5 minutes ago

nice summary, launch any day now imo.

Royal Dude

Royal Dude 6 minutes ago

Four business days from the 24th due 30th

tm3141

tm3141 7 minutes ago

pete the secretary of defense got 51:50.

surfkast

surfkast 7 minutes ago

Pump and Dump Promo! SMH

This article was generated with the support of AI and reviewed by an editor. For more information see our T&C.

Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or ad

kip128932156

kip128932156 7 minutes ago

https://x.com/nicosintichakis/status/1884012477303906428?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

TheFinalCD

TheFinalCD 7 minutes ago

https://x.com/THIS_TIME_X/status/1884012136411848992

Lite

Lite 7 minutes ago

Sorry, 60 Yea 24 Nay

100lbStriper

100lbStriper 7 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions