Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 2000 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 11000 | 0.0001 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 660140 | 7.199E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 487914 | 8.547E-5 | CS |
52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 356303 | 8.228E-5 | CS |
156 | -0.0034 | -97.1428571429 | 0.0035 | 0.008 | 1.0E-6 | 2994827 | 0.00299201 | CS |
260 | 0 | 0 | 0.0001 | 0.0204 | 1.0E-6 | 13205239 | 0.00300342 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 196.22M |
IGEXIndo Global Exchanges Pte Ltd (PK) | US$ 0.001 (-9.09%) | 40.45M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 39.99M |
GRLTGrillit Inc (PK) | US$ 0.0006 (33.33%) | 34.81M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (33.33%) | 33.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions