We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 132000 | 0.0003 | CS |
12 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 34013 | 0.0003 | CS |
26 | 0 | 0 | 0.0003 | 0.0015 | 0.0003 | 19507 | 0.00030439 | CS |
52 | 0 | 0 | 0.0003 | 0.0015 | 0.0003 | 9896 | 0.00030433 | CS |
156 | 0.0001 | 50 | 0.0002 | 0.039 | 0.0002 | 7508 | 0.00340617 | CS |
260 | 0.000299 | 29900 | 1.0E-6 | 0.04715 | 1.0E-6 | 40137 | 0.01274113 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 213.71M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 134.79M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 114.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-8.33%) | 94.47M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 75.28M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions