We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.4 | 1.4 | 1.4 | 0 | 0 | CS |
26 | 0.2 | 16.6666666667 | 1.2 | 1.4 | 1.2 | 59 | 1.4 | CS |
52 | 0.2 | 16.6666666667 | 1.2 | 1.4 | 1.2 | 58 | 1.34496314 | CS |
156 | -0.15 | -9.67741935484 | 1.55 | 1.55 | 0.75 | 84 | 1.24463705 | CS |
260 | -0.15 | -9.67741935484 | 1.55 | 1.55 | 0.75 | 84 | 1.24463705 | CS |
Symbol | Price | Vol. |
---|---|---|
VTXBVortex Brands Company (PK) | US$ 0.0004 (-20.00%) | 600.01M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.00005 (-50.00%) | 275.81M |
CGACCode Green Apparel Corp (PK) | US$ 0.0007 (-12.50%) | 229.04M |
PSRUValiant Eagle Inc (PK) | US$ 0.000001 (0.00%) | 195.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 173.06M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions