We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 27000 | 0.045 | CS |
| 12 | -0.0033 | -6.83229813665 | 0.0483 | 0.0507 | 0.045 | 10000 | 0.04549 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.0016 | 8430 | 0.03668723 | CS |
| 52 | 0.0339 | 305.405405405 | 0.0111 | 0.055 | 0.0016 | 5720 | 0.03694911 | CS |
| 156 | -0.035 | -43.75 | 0.08 | 0.18 | 0.0016 | 30815 | 0.07026814 | CS |
| 260 | 0.03196 | 245.09202454 | 0.01304 | 0.18 | 0.0016 | 28932 | 0.07435308 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
| HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
| HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
