ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VBI Vaccines Inc (CE)

VBI Vaccines Inc (CE) (VBIVQ)

0.0005
0.00
( 0.00% )
Updated: 11:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0005
Bid
0.00
Offer
0.00
Volume
10,664
0.0005 Day's Range 0.0005
0.0002 52 Week Range 0.0505
Previous Close
0.0005
Open
0.0005
Last Trade
3
@
0.0005
Last Trade Time
04:49:34
Average Volume (3m)
173,562
Financial Volume
US$ 5
VWAP
0.0005
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00050.0120.00051288500.0005CS
4-0.012-960.01250.0148750.00021064960.00163599CS
12-0.0216-97.73755656110.02210.03050.00021735620.01399819CS
26-0.0295-98.33333333330.030.05050.00023010800.0210058CS
52-0.0295-98.33333333330.030.05050.00023010800.0210058CS
156-0.0295-98.33333333330.030.05050.00023010800.0210058CS
260-0.0295-98.33333333330.030.05050.00023010800.0210058CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLYCFMulti Metal Development Ltd (CE)
US$ 0.01
(999,900.00%)
5k
CPNBFTelefonica Del Peru SA (GM)
US$ 0.06
(59,900.00%)
276
SWYDFStornoway Diamond Corporation (CE)
US$ 0.0002
(19,900.00%)
1M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
91.14M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
3.79M
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-99.99%)
750
PCLIDProtocall Technologies Incorporated
 0.0005
(-99.98%)
40k
BZAMFBZAM Ltd (CE)
US$ 0.000001
(-99.90%)
1.08k
EXPRQExpress Inc (CE)
US$ 0.0001
(-99.67%)
14.48k
GBLXGB Sciences Inc (CE)
US$ 0.000001
(-99.50%)
1.64M
RDARRaadr Inc (PK)
US$ 0.0008
(-20.00%)
310.24M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
254.97M
CGACCode Green Apparel Corp (PK)
US$ 0.0007
(0.00%)
108.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-42.86%)
107.95M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
91.14M

Discussion

View Full Feed
Elroy Jetson Elroy Jetson 1 minute ago
Exxon CEO Darren Woods says Trump won’t be able to ‘unleash’ new oil production - https://www.marketwatch.com/story/exxon-ceo-says-trump-wont-be-able-to-unleash-new-energy-production-884e9bb3

US oil production have climbed to record highs under President Joe Biden

Do
mtsr mtsr 1 minute ago
All of these new holders but yet we keep going down as others keep going up. There is way too many coins out there. They're gonna need to knock off about 500 trillion coins
SHIBUSD
richme richme 1 minute ago
Thanks to you. I held about 33.5K shares of AZHR but sold those and other tickers to buy ZHUD. I am waiting for ACH funds to clear with Schwab. May buy some more ZHUD or find another ticker.
ZHUD
RIGATONI RIGATONI 2 minutes ago
A lovely thing ~Rig
FlyingDutchman FlyingDutchman 2 minutes ago
ELAB on watch
ELAB
Monroe1 Monroe1 2 minutes ago
Wrong again. The whole sector is down. Not to worry though. I bot more and ready to buy more.
NBRI
Hi_Lo Hi_Lo 2 minutes ago
SAPX is in meltdown mode.

I warned everyone for months.
SAPX
Top Penny Top Penny 2 minutes ago
BEEN PLAYED
PSRU
EyeInTheSky EyeInTheSky 2 minutes ago
oh dang, massive buying. whats up?
CGAC
IronChefQuezon IronChefQuezon 2 minutes ago
I'm going to load a few more before fins just in case, I think. Not sure if it will move the needle much but I doubt it will hurt us in any way.
APRU
RIGATONI RIGATONI 2 minutes ago
.0009 almost gone and a beauty ~Rig
SecondLife SecondLife 2 minutes ago
Beautiful! Love how it’s trading! Best of luck
zendeli1 zendeli1 2 minutes ago
restart soon
TSHA
rstar rstar 3 minutes ago
relatively decent volume past days clearing out sellers in the low .20s
TGLO
KVM KVM 3 minutes ago
Guess they don't like me 
VERI
flipper44 flipper44 3 minutes ago
Understanding DCVax-L and its Production

DCVax-L is a personalized cancer vaccine designed to stimulate the immune system to fight glioblastoma, an aggressive form of brain cancer. It involves harvesting a patient's own dendritic cells (DCs), loading them with tumor-specific antigens,
NWBO
SniffinPennies SniffinPennies 3 minutes ago
Did we get a tweet or something
CGAC
KPIFF-LDDFF KPIFF-LDDFF 3 minutes ago
Revenue projections are double next year... around 56M with orders in the negotiation process currently (expect rollover) none of this takes into account disseminated "results" with DHS or TSA progress
LDDFF
hardlesson hardlesson 3 minutes ago
Here is my careful look at that Tweet:

One of the top 10 would be fantastic. Add one of the small private firms, also fantastic.

Successfully negotiating is different than negotiating.

One deal with One of these, is a huge step in the right direction.
SHMN
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Deadline...Next significant date...whatever.
To make MAA submission before EOY (calendar)
11/25 is drop dead date for ....Anavex
AVXL
getmoreshares getmoreshares 3 minutes ago
2 x posts -container info https://x.com/Xyth_Lord/status/1856369737724252298
https://x.com/Xyth_Lord/status/1856370286230151591
CGAC
Slim6 Slim6 3 minutes ago
CYAN losing more money. Revenue shrinking. Shareholders equity getting diverted.
Net loss for the current fiscal quarter was $1,150,000, or $0.16 per diluted share, compared to net loss of $797,000, or $0.13 per diluted share, for the same period of the prior year. Losses were 23% larger than
CYAN
capgain capgain 3 minutes ago
The Flying Burrito Brothers "Wild Horses"

https://www.youtube.com/watch?v=MchWI3sLUQo

Your Recent History

Delayed Upgrade Clock